Atlanta Braves Holdings, Inc. (BATRA) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
BATRA Historical Performance
Short-Term Returns
BATRA Stock Price Trajectory (2016–2026)
As of May 8, 2026, Atlanta Braves Holdings, Inc. (BATRA) trades at $55.34, representing a +26.5% return over the past year. The stock has delivered a +98.0% total return over five years (+14.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $56.06 on May 7, 2026. From this peak, BATRA has corrected -1.3%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+83.6% 1Y), MANU (+32.7% 1Y), and FWONK (-0.1% 1Y), BATRA has underperformed the peer group average. Compare BATRA vs MSGE →
BATRA Historical Price Data (2025–2026)
Showing 30 of 2,530 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 55.23 | 56.06 | 55.23 | 55.34 | 22K | +0.18% |
| 2026-05-06 | 53.72 | 55.87 | 53.72 | 55.24 | 85K | +3.70% |
| 2026-05-05 | 53.31 | 53.43 | 52.69 | 53.27 | 45K | +0.24% |
| 2026-05-04 | 54.11 | 54.26 | 53.14 | 53.14 | 25K | -1.85% |
| 2026-05-01 | 53.31 | 54.37 | 52.66 | 54.14 | 49K | +2.31% |
| 2026-04-30 | 52.19 | 53.11 | 51.85 | 52.92 | 86K | +1.22% |
| 2026-04-29 | 53.06 | 53.17 | 52.10 | 52.28 | 83K | -2.21% |
| 2026-04-28 | 53.67 | 53.67 | 52.92 | 53.46 | 47K | -0.13% |
| 2026-04-27 | 54.07 | 54.37 | 53.34 | 53.53 | 45K | -0.24% |
| 2026-04-24 | 53.24 | 54.10 | 52.89 | 53.66 | 132K | +1.04% |
| 2026-04-23 | 53.83 | 54.58 | 52.95 | 53.11 | 120K | -1.36% |
| 2026-04-22 | 53.90 | 54.03 | 53.25 | 53.84 | 87K | +0.39% |
| 2026-04-21 | 54.08 | 54.31 | 53.27 | 53.63 | 181K | -0.92% |
| 2026-04-20 | 52.86 | 54.35 | 52.59 | 54.13 | 126K | +2.48% |
| 2026-04-17 | 50.33 | 52.93 | 50.31 | 52.82 | 144K | +5.01% |
| 2026-04-16 | 49.74 | 50.49 | 49.74 | 50.30 | 44K | +0.58% |
| 2026-04-15 | 49.67 | 50.45 | 49.67 | 50.01 | 124K | +0.46% |
| 2026-04-14 | 49.21 | 49.85 | 48.96 | 49.78 | 41K | +1.01% |
| 2026-04-13 | 48.98 | 49.33 | 48.84 | 49.28 | 41K | +0.37% |
| 2026-04-10 | 49.17 | 49.95 | 49.02 | 49.10 | 113K | +0.04% |
| 2026-04-09 | 48.88 | 49.18 | 48.84 | 49.08 | 26K | +0.20% |
| 2026-04-08 | 48.88 | 49.17 | 48.82 | 48.98 | 56K | +0.82% |
| 2026-04-07 | 48.73 | 48.73 | 48.20 | 48.58 | 34K | -0.35% |
| 2026-04-06 | 48.84 | 49.12 | 48.55 | 48.75 | 27K | +0.21% |
| 2026-04-02 | 46.83 | 48.80 | 46.83 | 48.65 | 71K | +3.58% |
| 2026-04-01 | 47.58 | 47.58 | 46.97 | 46.97 | 25K | -0.38% |
| 2026-03-31 | 47.15 | 47.78 | 46.67 | 47.15 | 86K | +0.94% |
| 2026-03-30 | 46.46 | 47.16 | 46.43 | 46.71 | 74K | +1.13% |
| 2026-03-27 | 46.55 | 46.55 | 45.90 | 46.19 | 56K | -1.05% |
| 2026-03-26 | 47.22 | 47.36 | 46.61 | 46.68 | 28K | -1.50% |
See BATRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BATRA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BATRA vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonBATRA — Frequently Asked Questions
Quick answers to the most common questions about buying BATRA stock.
How has BATRA stock performed recently?
BATRA returned +26.5% over the past year, beating its 5-year annualized CAGR of +14.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRA's all-time high price?
Atlanta Braves Holdings, Inc. reached $56.06 on 2026-05-07. The 52-week high is $56.06. Current 1-year return of +26.5% places the stock closer to historical peaks.
Where can I download BATRA historical price data?
This page provides BATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.