Atlanta Braves Holdings, Inc. (BATRA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +1.5%
- 3M
- +0.0%
- YTD
- +34.2%
- 1Y
- +27.5%
- 3Y
- +13.5%
- 5Y
- +16.1%
Loading 10-year price history...
BATRA Historical Performance
BATRA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +2.7%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- +12.4%
- 2019 annual price return
- +19.2%
- 2020 annual price return
- -15.9%
- 2021 annual price return
- +13.7%
- 2022 annual price return
- +13.5%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +26.7%
BATRA Stock Price Trajectory (2016–2026)
As of October 3, 2026, Atlanta Braves Holdings, Inc. (BATRA) trades at $57.62, representing a +27.5% return over the past year. The stock has delivered a +111.5% total return over five years (+16.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $60.00 on September 30, 2026. From this peak, BATRA has corrected -4.0%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+71.2% 1Y), MANU (+30.3% 1Y), and FWONK (-12.4% 1Y), BATRA has underperformed the peer group average. Compare BATRA vs MSGE →
BATRA Historical Price Data · from 2016
Rows 1–50 of 2,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 58.38 | 58.63 | 57.02 | 57.62 | 39K | -0.38% |
| 2026-10-01 | 57.86 | 58.26 | 56.40 | 57.84 | 83K | -0.33% |
| 2026-09-30 | 59.13 | 60.00 | 57.82 | 58.03 | 53K | -2.32% |
| 2026-09-29 | 59.62 | 59.62 | 58.95 | 59.41 | 43K | -0.34% |
| 2026-09-28 | 59.12 | 59.62 | 58.82 | 59.61 | 57K | +0.98% |
| 2026-09-25 | 58.41 | 59.17 | 58.11 | 59.03 | 40K | +0.31% |
| 2026-09-24 | 58.46 | 59.20 | 58.23 | 58.85 | 60K | +1.31% |
| 2026-09-23 | 57.83 | 58.18 | 57.58 | 58.09 | 46K | +0.61% |
| 2026-09-22 | 57.63 | 57.84 | 57.13 | 57.74 | 55K | +0.70% |
| 2026-09-21 | 56.61 | 57.52 | 56.40 | 57.34 | 67K | +2.69% |
| 2026-09-18 | 55.90 | 56.02 | 55.51 | 55.84 | 104K | -0.05% |
| 2026-09-17 | 55.67 | 56.51 | 55.66 | 55.87 | 49K | -0.16% |
| 2026-09-16 | 56.42 | 56.54 | 55.73 | 55.96 | 56K | -0.07% |
| 2026-09-15 | 55.10 | 56.51 | 54.80 | 56.00 | 76K | +1.34% |
| 2026-09-14 | 54.63 | 55.72 | 54.63 | 55.26 | 66K | +2.14% |
| 2026-09-11 | 55.00 | 55.33 | 54.08 | 54.10 | 59K | -1.12% |
| 2026-09-10 | 54.96 | 55.32 | 54.59 | 54.72 | 56K | -0.36% |
| 2026-09-09 | 55.33 | 55.54 | 54.75 | 54.91 | 91K | -1.42% |
| 2026-09-08 | 55.24 | 56.07 | 55.24 | 55.70 | 68K | -0.29% |
| 2026-09-04 | 55.78 | 56.23 | 55.73 | 55.86 | 45K | -0.30% |
| 2026-09-03 | 57.64 | 57.85 | 55.92 | 56.03 | 46K | -1.27% |
| 2026-09-02 | 55.61 | 56.81 | 55.61 | 56.75 | 105K | +2.33% |
| 2026-09-01 | 54.96 | 56.29 | 54.10 | 55.46 | 152K | +0.82% |
| 2026-08-31 | 55.07 | 55.83 | 54.91 | 55.01 | 76K | -1.27% |
| 2026-08-28 | 55.98 | 55.98 | 55.43 | 55.72 | 44K | -0.07% |
| 2026-08-27 | 56.10 | 56.20 | 55.56 | 55.76 | 73K | -1.40% |
| 2026-08-26 | 57.23 | 57.23 | 56.52 | 56.55 | 47K | -2.15% |
| 2026-08-25 | 57.49 | 57.90 | 56.95 | 57.79 | 50K | +0.75% |
| 2026-08-24 | 56.50 | 58.17 | 56.50 | 57.36 | 74K | +1.22% |
| 2026-08-21 | 56.95 | 57.27 | 56.05 | 56.67 | 121K | -0.54% |
| 2026-08-20 | 56.93 | 57.46 | 56.70 | 56.98 | 77K | -0.45% |
| 2026-08-19 | 56.68 | 57.81 | 56.25 | 57.24 | 119K | +1.44% |
| 2026-08-18 | 56.09 | 56.59 | 55.75 | 56.43 | 82K | +0.55% |
| 2026-08-17 | 57.33 | 57.33 | 55.95 | 56.12 | 60K | -2.11% |
| 2026-08-14 | 56.94 | 57.50 | 56.54 | 57.33 | 51K | +1.13% |
| 2026-08-13 | 57.01 | 57.59 | 56.49 | 56.69 | 67K | +0.23% |
| 2026-08-12 | 54.48 | 56.56 | 54.48 | 56.56 | 80K | +3.99% |
| 2026-08-11 | 53.33 | 54.81 | 53.33 | 54.39 | 52K | +2.06% |
| 2026-08-10 | 53.04 | 53.75 | 53.04 | 53.29 | 69K | -0.32% |
| 2026-08-07 | 52.57 | 53.89 | 52.57 | 53.46 | 53K | +1.63% |
| 2026-08-06 | 52.90 | 53.69 | 52.37 | 52.60 | 65K | -0.34% |
| 2026-08-05 | 53.13 | 53.73 | 50.98 | 52.78 | 208K | -3.69% |
| 2026-08-04 | 54.33 | 54.96 | 54.33 | 54.80 | 84K | +0.64% |
| 2026-08-03 | 54.89 | 55.14 | 54.27 | 54.45 | 66K | +0.07% |
| 2026-07-31 | 54.34 | 54.59 | 53.61 | 54.41 | 65K | +0.09% |
| 2026-07-30 | 54.71 | 54.71 | 54.13 | 54.36 | 35K | -0.77% |
| 2026-07-29 | 55.03 | 55.05 | 54.19 | 54.78 | 87K | -0.45% |
| 2026-07-28 | 55.48 | 56.34 | 54.91 | 55.03 | 50K | -0.04% |
| 2026-07-27 | 55.24 | 55.78 | 55.04 | 55.05 | 48K | +0.02% |
| 2026-07-24 | 54.73 | 55.67 | 54.46 | 55.04 | 41K | +0.95% |
BATRA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BATRA — Frequently Asked Questions
Quick answers to the most common questions about buying BATRA stock.
How has BATRA stock performed recently?
BATRA returned +27.5% over the past year, beating its 5-year annualized CAGR of +16.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRA's all-time high price?
Atlanta Braves Holdings, Inc. reached $60.00 on 2026-09-30. The 52-week high is $60.00. Current 1-year return of +27.5% places the stock closer to historical peaks.
Where can I download BATRA historical price data?
This page provides BATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.