Atlanta Braves Holdings, Inc. (BATRA) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +5.6%
- 3M
- +21.1%
- YTD
- +31.6%
- 1Y
- +14.5%
- 3Y
- +11.7%
- 5Y
- +15.4%
Loading 10-year price history...
BATRA Historical Performance
BATRA Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +2.7%
- 2017 annual price return
- +7.6%
- 2018 annual price return
- +12.4%
- 2019 annual price return
- +19.2%
- 2020 annual price return
- -15.9%
- 2021 annual price return
- +13.7%
- 2022 annual price return
- +13.5%
- 2023 annual price return
- +30.3%
- 2024 annual price return
- -3.5%
- 2025 annual price return
- +5.1%
- 2026 annual price return
- +12.7%
BATRA Stock Price Trajectory (2016–2026)
As of June 28, 2026, Atlanta Braves Holdings, Inc. (BATRA) trades at $56.51, representing a +14.5% return over the past year. The stock has delivered a +106.9% total return over five years (+15.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $57.42 on June 24, 2026. From this peak, BATRA has corrected -1.6%, currently trading 20% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+99.6% 1Y), MANU (+25.8% 1Y), and FWONK (-12.0% 1Y), BATRA has underperformed the peer group average. Compare BATRA vs MSGE →
BATRA Historical Price Data · from 2016
Rows 1–50 of 2,564| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 55.83 | 56.63 | 55.70 | 56.51 | 0 | +1.60% |
| 2026-06-25 | 56.44 | 56.59 | 55.53 | 55.62 | 65K | -0.96% |
| 2026-06-24 | 56.40 | 57.42 | 56.07 | 56.16 | 106K | +0.63% |
| 2026-06-23 | 55.18 | 56.04 | 55.06 | 55.81 | 87K | +0.94% |
| 2026-06-22 | 54.51 | 55.68 | 54.51 | 55.29 | 63K | +1.45% |
| 2026-06-18 | 55.57 | 55.57 | 54.01 | 54.50 | 90K | -1.14% |
| 2026-06-17 | 55.10 | 55.55 | 54.60 | 55.13 | 49K | -0.20% |
| 2026-06-16 | 54.97 | 55.57 | 54.72 | 55.24 | 47K | +0.42% |
| 2026-06-15 | 54.91 | 55.24 | 54.34 | 55.01 | 41K | +0.40% |
| 2026-06-12 | 55.47 | 55.61 | 54.43 | 54.79 | 51K | -1.40% |
| 2026-06-11 | 55.16 | 55.80 | 55.00 | 55.57 | 49K | +1.48% |
| 2026-06-10 | 53.95 | 55.12 | 52.00 | 54.76 | 37K | +1.99% |
| 2026-06-09 | 54.16 | 54.34 | 53.69 | 53.69 | 47K | +0.15% |
| 2026-06-08 | 54.30 | 54.36 | 53.30 | 53.61 | 25K | -0.54% |
| 2026-06-05 | 53.74 | 54.14 | 53.12 | 53.90 | 54K | +0.92% |
| 2026-06-04 | 53.24 | 53.50 | 52.60 | 53.41 | 46K | +1.81% |
| 2026-06-03 | 53.14 | 53.14 | 52.18 | 52.46 | 51K | -1.69% |
| 2026-06-02 | 53.49 | 53.59 | 52.99 | 53.36 | 34K | +0.23% |
| 2026-06-01 | 53.27 | 53.69 | 52.88 | 53.24 | 37K | -0.67% |
| 2026-05-29 | 53.94 | 54.20 | 53.50 | 53.60 | 41K | -0.52% |
| 2026-05-28 | 54.16 | 54.49 | 53.82 | 53.88 | 36K | -0.07% |
| 2026-05-27 | 53.99 | 54.68 | 53.47 | 53.92 | 57K | +0.80% |
| 2026-05-26 | 53.53 | 53.87 | 53.24 | 53.49 | 51K | +0.73% |
| 2026-05-22 | 53.50 | 53.66 | 53.10 | 53.10 | 43K | -0.73% |
| 2026-05-21 | 53.95 | 53.95 | 53.07 | 53.49 | 60K | -0.39% |
| 2026-05-20 | 53.68 | 54.19 | 53.38 | 53.70 | 34K | -0.43% |
| 2026-05-19 | 54.72 | 54.95 | 53.92 | 53.93 | 36K | -1.14% |
| 2026-05-18 | 53.78 | 54.99 | 53.78 | 54.55 | 50K | +1.11% |
| 2026-05-15 | 54.18 | 54.35 | 53.44 | 53.95 | 30K | -0.97% |
| 2026-05-14 | 54.66 | 55.19 | 54.41 | 54.48 | 36K | +0.15% |
| 2026-05-13 | 53.54 | 54.58 | 53.17 | 54.40 | 35K | +0.33% |
| 2026-05-12 | 54.16 | 55.12 | 53.57 | 54.22 | 46K | -0.22% |
| 2026-05-11 | 55.06 | 56.00 | 52.91 | 54.34 | 49K | -0.97% |
| 2026-05-08 | 55.65 | 55.65 | 54.67 | 54.87 | 31K | -0.85% |
| 2026-05-07 | 55.23 | 56.06 | 55.23 | 55.34 | 22K | +0.18% |
| 2026-05-06 | 53.72 | 55.87 | 53.72 | 55.24 | 85K | +3.70% |
| 2026-05-05 | 53.31 | 53.43 | 52.69 | 53.27 | 45K | +0.24% |
| 2026-05-04 | 54.11 | 54.26 | 53.14 | 53.14 | 25K | -1.85% |
| 2026-05-01 | 53.31 | 54.37 | 52.66 | 54.14 | 49K | +2.31% |
| 2026-04-30 | 52.19 | 53.11 | 51.85 | 52.92 | 86K | +1.22% |
| 2026-04-29 | 53.06 | 53.17 | 52.10 | 52.28 | 83K | -2.21% |
| 2026-04-28 | 53.67 | 53.67 | 52.92 | 53.46 | 47K | -0.13% |
| 2026-04-27 | 54.07 | 54.37 | 53.34 | 53.53 | 45K | -0.24% |
| 2026-04-24 | 53.24 | 54.10 | 52.89 | 53.66 | 132K | +1.04% |
| 2026-04-23 | 53.83 | 54.58 | 52.95 | 53.11 | 120K | -1.36% |
| 2026-04-22 | 53.90 | 54.03 | 53.25 | 53.84 | 87K | +0.39% |
| 2026-04-21 | 54.08 | 54.31 | 53.27 | 53.63 | 181K | -0.92% |
| 2026-04-20 | 52.86 | 54.35 | 52.59 | 54.13 | 126K | +2.48% |
| 2026-04-17 | 50.33 | 52.93 | 50.31 | 52.82 | 144K | +5.01% |
| 2026-04-16 | 49.74 | 50.49 | 49.74 | 50.30 | 44K | +0.58% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BATRA — Frequently Asked Questions
Quick answers to the most common questions about buying BATRA stock.
How has BATRA stock performed recently?
BATRA returned +14.5% over the past year, beating its 5-year annualized CAGR of +15.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRA's all-time high price?
Atlanta Braves Holdings, Inc. reached $57.42 on 2026-06-24. The 52-week high is $57.42. Current 1-year return of +14.5% places the stock closer to historical peaks.
Where can I download BATRA historical price data?
This page provides BATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.