Atlanta Braves Holdings, Inc. (BATRA) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BATRA Stock Price Trajectory (2016–2026)
As of March 1, 2026, Atlanta Braves Holdings, Inc. (BATRA) trades at $48.41, representing a +9.7% return over the past year. The stock has delivered a +10.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $54.94 on July 19, 2023. From this peak, BATRA has corrected -11.9%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), BATRA has underperformed the peer group average. Compare BATRA vs LYV →
Historical Price Data
Showing 30 of 2,482 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 49.05 | 49.09 | 48.26 | 48.41 | 48 | -0.72% |
| 2026-02-26 | 48.86 | 49.38 | 48.09 | 48.76 | 48 | +0.02% |
| 2026-02-25 | 47.59 | 49.01 | 46.52 | 48.75 | 48 | +2.75% |
| 2026-02-24 | 50.00 | 50.00 | 46.69 | 47.45 | 47 | +1.29% |
| 2026-02-23 | 47.48 | 47.90 | 46.55 | 46.84 | 46 | -1.97% |
| 2026-02-20 | 47.00 | 47.93 | 46.76 | 47.78 | 47 | +1.25% |
| 2026-02-19 | 46.75 | 48.00 | 46.65 | 47.19 | 44K | -1.56% |
| 2026-02-18 | 48.39 | 48.59 | 47.51 | 47.94 | 84K | +0.38% |
| 2026-02-17 | 47.49 | 47.76 | 47.49 | 47.76 | 2K | +0.23% |
| 2026-02-13 | 45.67 | 47.65 | 45.58 | 47.65 | 77K | +4.11% |
| 2026-02-12 | 45.80 | 46.14 | 45.18 | 45.77 | 55K | +0.55% |
| 2026-02-11 | 45.82 | 45.95 | 45.09 | 45.52 | 79K | -0.11% |
| 2026-02-10 | 43.91 | 45.75 | 43.91 | 45.57 | 72K | +3.57% |
| 2026-02-09 | 43.78 | 44.00 | 43.04 | 44.00 | 52K | +1.34% |
| 2026-02-06 | 43.93 | 44.55 | 43.26 | 43.42 | 98K | -0.75% |
| 2026-02-05 | 44.05 | 44.74 | 43.46 | 43.75 | 182K | -0.70% |
| 2026-02-04 | 44.07 | 44.33 | 43.65 | 44.06 | 85K | +0.62% |
| 2026-02-03 | 44.13 | 44.13 | 42.84 | 43.79 | 168K | -1.11% |
| 2026-02-02 | 44.20 | 44.41 | 43.84 | 44.28 | 89K | +0.59% |
| 2026-01-30 | 43.92 | 44.18 | 43.59 | 44.02 | 79K | +0.07% |
| 2026-01-29 | 43.43 | 44.02 | 43.17 | 43.99 | 82K | +1.01% |
| 2026-01-28 | 43.12 | 43.68 | 42.76 | 43.55 | 68K | +0.79% |
| 2026-01-27 | 43.00 | 43.25 | 42.50 | 43.21 | 43K | +0.89% |
| 2026-01-26 | 43.03 | 43.52 | 42.58 | 42.83 | 102K | +0.28% |
| 2026-01-24 | 42.57 | 43.19 | 42.43 | 42.71 | 39K | 0.00% |
| 2026-01-23 | 42.57 | 43.19 | 42.29 | 42.71 | 39K | -0.09% |
| 2026-01-22 | 42.48 | 42.88 | 42.30 | 42.75 | 31K | +0.54% |
| 2026-01-21 | 42.63 | 42.82 | 41.50 | 42.52 | 67K | +0.12% |
| 2026-01-20 | 43.11 | 43.31 | 42.46 | 42.47 | 41K | -1.85% |
| 2026-01-16 | 43.19 | 43.66 | 42.86 | 43.27 | 50K | +0.19% |
See BATRA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BATRA Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BATRA vs NFLX
See how BATRA stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has BATRA stock performed recently?
BATRA returned +9.7% over the past year, beating its 5-year annualized CAGR of +10.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRA's all-time high price?
Atlanta Braves Holdings, Inc. reached $54.94 on 2023-07-19. The 52-week high is $50.50. Current 1-year return of +9.7% places the stock closer to historical peaks.
Where can I download BATRA historical price data?
This page provides BATRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.