Atlanta Braves Holdings, Inc. (BATRK) Stock Price History
Historical prices from 2016 to 2026
- 1M
- +1.5%
- 3M
- -1.4%
- YTD
- +30.5%
- 1Y
- +26.8%
- 3Y
- +12.9%
- 5Y
- +14.2%
Loading 10-year price history...
BATRK Historical Performance
BATRK Annual Returns
Year-by-year price performance · 2016–2026
- 2016 annual price return
- +7.6%
- 2017 annual price return
- +7.7%
- 2018 annual price return
- +11.8%
- 2019 annual price return
- +18.3%
- 2020 annual price return
- -15.6%
- 2021 annual price return
- +11.2%
- 2022 annual price return
- +14.2%
- 2023 annual price return
- +22.6%
- 2024 annual price return
- -2.0%
- 2025 annual price return
- +4.7%
- 2026 annual price return
- +27.5%
BATRK Stock Price Trajectory (2016–2026)
As of October 3, 2026, Atlanta Braves Holdings, Inc. (BATRK) trades at $52.03, representing a +26.8% return over the past year. The stock has delivered a +94.4% total return over five years (+14.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $54.83 on September 28, 2026. From this peak, BATRK has corrected -5.1%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+71.2% 1Y), FWONK (-12.4% 1Y), and TKO (-11.3% 1Y), BATRK has underperformed the peer group average. Compare BATRK vs MSGE →
BATRK Historical Price Data · from 2016
Rows 1–50 of 2,631| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 52.72 | 53.22 | 51.59 | 52.03 | 502K | -0.42% |
| 2026-10-01 | 52.68 | 52.80 | 51.25 | 52.25 | 570K | -1.30% |
| 2026-09-30 | 54.12 | 54.12 | 52.42 | 52.94 | 1.23M | -1.93% |
| 2026-09-29 | 54.13 | 54.22 | 53.62 | 53.98 | 543K | -0.57% |
| 2026-09-28 | 54.21 | 54.83 | 53.89 | 54.29 | 473K | +0.06% |
| 2026-09-25 | 54.07 | 54.46 | 53.33 | 54.26 | 519K | +0.37% |
| 2026-09-24 | 53.49 | 54.15 | 53.26 | 54.06 | 571K | +1.39% |
| 2026-09-23 | 52.71 | 53.45 | 52.27 | 53.32 | 477K | +0.92% |
| 2026-09-22 | 52.30 | 52.90 | 52.09 | 52.84 | 496K | +1.18% |
| 2026-09-21 | 51.34 | 52.43 | 51.21 | 52.22 | 544K | +3.26% |
| 2026-09-18 | 50.34 | 50.80 | 50.27 | 50.57 | 505K | -0.10% |
| 2026-09-17 | 50.70 | 51.31 | 50.59 | 50.62 | 391K | -0.12% |
| 2026-09-16 | 50.74 | 51.32 | 50.56 | 50.68 | 473K | -0.04% |
| 2026-09-15 | 49.64 | 51.45 | 49.26 | 50.70 | 628K | +1.58% |
| 2026-09-14 | 49.76 | 50.60 | 49.34 | 49.91 | 388K | +2.19% |
| 2026-09-11 | 50.02 | 50.15 | 48.79 | 48.84 | 316K | -1.25% |
| 2026-09-10 | 49.64 | 50.01 | 49.23 | 49.46 | 320K | -0.38% |
| 2026-09-09 | 50.12 | 50.30 | 49.43 | 49.65 | 361K | -1.61% |
| 2026-09-08 | 50.20 | 50.84 | 50.13 | 50.46 | 259K | +0.04% |
| 2026-09-04 | 50.57 | 50.95 | 50.36 | 50.44 | 246K | -0.67% |
| 2026-09-03 | 51.92 | 52.19 | 50.68 | 50.78 | 409K | -0.96% |
| 2026-09-02 | 50.49 | 51.42 | 50.37 | 51.27 | 603K | +2.11% |
| 2026-09-01 | 50.15 | 51.09 | 48.85 | 50.21 | 779K | +1.27% |
| 2026-08-31 | 50.27 | 50.30 | 49.55 | 49.58 | 374K | -1.92% |
| 2026-08-28 | 50.83 | 50.83 | 50.41 | 50.55 | 293K | -0.55% |
| 2026-08-27 | 50.93 | 51.43 | 50.71 | 50.83 | 377K | -1.59% |
| 2026-08-26 | 52.91 | 53.02 | 51.61 | 51.65 | 399K | -2.49% |
| 2026-08-25 | 52.59 | 53.16 | 52.28 | 52.97 | 356K | +0.90% |
| 2026-08-24 | 52.35 | 53.10 | 52.02 | 52.50 | 843K | +1.10% |
| 2026-08-21 | 53.17 | 53.51 | 51.78 | 51.93 | 592K | -1.98% |
| 2026-08-20 | 53.50 | 53.73 | 52.82 | 52.98 | 659K | -1.08% |
| 2026-08-19 | 52.68 | 54.00 | 52.22 | 53.56 | 725K | +2.39% |
| 2026-08-18 | 52.91 | 53.37 | 52.05 | 52.31 | 512K | -0.78% |
| 2026-08-17 | 53.25 | 53.55 | 52.42 | 52.72 | 539K | -1.61% |
| 2026-08-14 | 53.22 | 54.00 | 52.82 | 53.58 | 451K | +0.79% |
| 2026-08-13 | 53.50 | 54.46 | 53.11 | 53.16 | 830K | +0.30% |
| 2026-08-12 | 50.99 | 53.10 | 50.85 | 53.00 | 843K | +4.00% |
| 2026-08-11 | 50.16 | 51.42 | 50.16 | 50.96 | 464K | +1.84% |
| 2026-08-10 | 49.93 | 50.56 | 49.85 | 50.04 | 606K | -0.04% |
| 2026-08-07 | 48.81 | 50.33 | 48.45 | 50.06 | 509K | +2.56% |
| 2026-08-06 | 50.27 | 50.54 | 48.71 | 48.81 | 690K | -1.89% |
| 2026-08-05 | 49.49 | 50.36 | 47.87 | 49.75 | 1.71M | -2.83% |
| 2026-08-04 | 50.83 | 51.49 | 50.79 | 51.20 | 480K | +0.41% |
| 2026-08-03 | 50.86 | 51.61 | 50.80 | 50.99 | 447K | +0.31% |
| 2026-07-31 | 50.71 | 50.98 | 50.27 | 50.83 | 512K | +0.06% |
| 2026-07-30 | 51.00 | 51.31 | 50.32 | 50.80 | 462K | -0.80% |
| 2026-07-29 | 50.66 | 51.25 | 50.56 | 51.21 | 414K | +0.59% |
| 2026-07-28 | 51.34 | 51.58 | 50.82 | 50.91 | 362K | +0.34% |
| 2026-07-27 | 51.01 | 51.01 | 50.28 | 50.74 | 305K | +0.91% |
| 2026-07-24 | 50.21 | 50.56 | 49.94 | 50.28 | 349K | +0.56% |
BATRK Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BATRK — Frequently Asked Questions
Quick answers to the most common questions about buying BATRK stock.
How has BATRK stock performed recently?
BATRK returned +26.8% over the past year, beating its 5-year annualized CAGR of +14.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRK's all-time high price?
Atlanta Braves Holdings, Inc. reached $54.83 on 2026-09-28. The 52-week high is $54.83. Current 1-year return of +26.8% places the stock closer to historical peaks.
Where can I download BATRK historical price data?
This page provides BATRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.