Atlanta Braves Holdings, Inc. (BATRK) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BATRK Stock Price Trajectory (2016–2026)
As of March 1, 2026, Atlanta Braves Holdings, Inc. (BATRK) trades at $43.71, representing a +8.3% return over the past year. The stock has delivered a +8.0% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $50.15 on July 19, 2023. From this peak, BATRK has corrected -12.8%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers LYV (+13.1% 1Y), TKO (+48.6% 1Y), and FWONK (-5.0% 1Y), BATRK has underperformed the peer group average. Compare BATRK vs LYV →
Historical Price Data
Showing 30 of 2,482 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 44.00 | 44.31 | 42.97 | 43.71 | 43 | -0.61% |
| 2026-02-26 | 43.83 | 44.51 | 43.32 | 43.98 | 43 | +0.34% |
| 2026-02-25 | 43.13 | 44.14 | 42.54 | 43.83 | 43 | +1.62% |
| 2026-02-24 | 42.83 | 43.18 | 42.64 | 43.13 | 43 | +0.84% |
| 2026-02-23 | 43.07 | 43.07 | 42.41 | 42.77 | 42 | -0.83% |
| 2026-02-20 | 42.70 | 43.24 | 42.14 | 43.13 | 43 | +0.56% |
| 2026-02-19 | 43.35 | 43.83 | 42.41 | 42.89 | 368K | -1.27% |
| 2026-02-18 | 43.31 | 44.06 | 43.11 | 43.44 | 258K | +0.39% |
| 2026-02-17 | 41.51 | 43.27 | 41.51 | 43.27 | 2K | +0.21% |
| 2026-02-13 | 41.51 | 43.30 | 41.20 | 43.18 | 498K | +4.15% |
| 2026-02-12 | 41.31 | 41.79 | 40.96 | 41.46 | 315K | +0.80% |
| 2026-02-11 | 41.23 | 41.31 | 40.90 | 41.13 | 197K | -0.05% |
| 2026-02-10 | 39.70 | 41.31 | 39.70 | 41.15 | 301K | +3.65% |
| 2026-02-09 | 39.21 | 39.87 | 38.84 | 39.70 | 300K | +1.46% |
| 2026-02-06 | 39.42 | 39.59 | 38.79 | 39.13 | 340K | -0.48% |
| 2026-02-05 | 39.60 | 40.10 | 39.08 | 39.32 | 386K | -1.11% |
| 2026-02-04 | 39.76 | 40.11 | 39.36 | 39.76 | 374K | +0.43% |
| 2026-02-03 | 39.90 | 40.10 | 38.87 | 39.59 | 403K | -1.27% |
| 2026-02-02 | 39.93 | 40.27 | 39.54 | 40.10 | 403K | +0.43% |
| 2026-01-30 | 39.98 | 40.02 | 39.62 | 39.93 | 304K | -0.25% |
| 2026-01-29 | 39.62 | 40.05 | 39.41 | 40.03 | 265K | +1.39% |
| 2026-01-28 | 39.60 | 39.86 | 39.40 | 39.48 | 214K | -0.43% |
| 2026-01-27 | 39.22 | 39.71 | 39.05 | 39.65 | 339K | +0.74% |
| 2026-01-26 | 39.51 | 39.87 | 39.01 | 39.36 | 319K | -0.58% |
| 2026-01-24 | 39.45 | 39.95 | 39.30 | 39.59 | 248K | 0.00% |
| 2026-01-23 | 39.45 | 39.95 | 39.29 | 39.59 | 271K | 0.00% |
| 2026-01-22 | 39.11 | 39.71 | 39.11 | 39.59 | 217K | +1.10% |
| 2026-01-21 | 39.75 | 39.85 | 38.12 | 39.16 | 933K | -0.58% |
| 2026-01-20 | 39.83 | 40.10 | 39.28 | 39.39 | 304K | -1.70% |
| 2026-01-16 | 40.12 | 40.50 | 39.81 | 40.07 | 866K | -0.15% |
See BATRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BATRK Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BATRK vs NFLX
See how BATRK stacks up against sector leader Netflix, Inc..
Start ComparisonFrequently Asked Questions
How has BATRK stock performed recently?
BATRK returned +8.3% over the past year, beating its 5-year annualized CAGR of +8.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRK's all-time high price?
Atlanta Braves Holdings, Inc. reached $50.15 on 2023-07-19. The 52-week high is $47.18. Current 1-year return of +8.3% places the stock closer to historical peaks.
Where can I download BATRK historical price data?
This page provides BATRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.