Atlanta Braves Holdings, Inc. (BATRK) Stock Price History
Historical prices from 2016 to 2026
Loading 10-year price history...
BATRK Historical Performance
Short-Term Returns
BATRK Stock Price Trajectory (2016–2026)
As of May 7, 2026, Atlanta Braves Holdings, Inc. (BATRK) trades at $51.09, representing a +27.7% return over the past year. The stock has delivered a +87.2% total return over five years (+13.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $52.05 on May 6, 2026. From this peak, BATRK has corrected -1.8%, currently trading 21% above its 200-day moving average, indicating continued institutional support.
When compared to Communication Services sector peers MSGE (+88.1% 1Y), FWONK (-3.0% 1Y), and TKO (+13.4% 1Y), BATRK has underperformed the peer group average. Compare BATRK vs MSGE →
BATRK Historical Price Data (2016–2026)
Showing 30 of 2,529 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 49.59 | 52.05 | 49.46 | 51.09 | 882K | +3.40% |
| 2026-05-05 | 49.45 | 49.71 | 49.04 | 49.41 | 85K | -0.08% |
| 2026-05-04 | 49.91 | 50.33 | 49.23 | 49.45 | 209K | -1.24% |
| 2026-05-01 | 49.66 | 50.42 | 49.41 | 50.07 | 316K | +1.34% |
| 2026-04-30 | 49.13 | 49.45 | 48.55 | 49.41 | 353K | +1.06% |
| 2026-04-29 | 49.55 | 49.55 | 48.65 | 48.89 | 334K | -1.65% |
| 2026-04-28 | 49.90 | 50.00 | 49.42 | 49.71 | 250K | +0.18% |
| 2026-04-27 | 49.97 | 50.20 | 49.57 | 49.62 | 352K | -0.20% |
| 2026-04-24 | 48.39 | 49.94 | 48.39 | 49.72 | 469K | +2.79% |
| 2026-04-23 | 48.87 | 49.33 | 47.97 | 48.37 | 348K | -0.82% |
| 2026-04-22 | 48.69 | 48.85 | 48.15 | 48.77 | 387K | +0.95% |
| 2026-04-21 | 48.74 | 49.13 | 48.09 | 48.31 | 657K | -1.23% |
| 2026-04-20 | 47.80 | 49.08 | 47.63 | 48.91 | 607K | +2.69% |
| 2026-04-17 | 45.61 | 47.83 | 45.35 | 47.63 | 681K | +5.12% |
| 2026-04-16 | 45.00 | 45.44 | 45.00 | 45.31 | 183K | +0.22% |
| 2026-04-15 | 45.07 | 45.42 | 44.96 | 45.21 | 284K | -0.07% |
| 2026-04-14 | 44.30 | 45.24 | 44.27 | 45.24 | 189K | +2.10% |
| 2026-04-13 | 44.18 | 44.39 | 43.88 | 44.31 | 325K | +0.29% |
| 2026-04-10 | 44.26 | 44.98 | 43.91 | 44.18 | 553K | -0.18% |
| 2026-04-09 | 44.17 | 44.27 | 43.78 | 44.26 | 327K | +0.34% |
| 2026-04-08 | 44.40 | 44.51 | 43.90 | 44.11 | 372K | +0.48% |
| 2026-04-07 | 43.67 | 43.98 | 43.55 | 43.90 | 254K | -0.02% |
| 2026-04-06 | 43.91 | 44.49 | 43.78 | 43.91 | 181K | +0.05% |
| 2026-04-02 | 42.37 | 44.01 | 41.94 | 43.89 | 244K | +3.51% |
| 2026-04-01 | 42.82 | 42.86 | 42.39 | 42.40 | 179K | -0.70% |
| 2026-03-31 | 42.38 | 42.96 | 41.85 | 42.70 | 609K | +1.64% |
| 2026-03-30 | 41.92 | 42.47 | 41.51 | 42.01 | 315K | +1.16% |
| 2026-03-27 | 41.73 | 42.05 | 41.29 | 41.53 | 246K | -1.49% |
| 2026-03-26 | 42.23 | 42.72 | 42.11 | 42.16 | 284K | -0.89% |
| 2026-03-25 | 42.77 | 42.80 | 42.17 | 42.54 | 175K | +0.45% |
See BATRK's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BATRK Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BATRK vs NFLX
Side-by-side business, growth, and profitability comparison vs Netflix, Inc..
Start ComparisonBATRK — Frequently Asked Questions
Quick answers to the most common questions about buying BATRK stock.
How has BATRK stock performed recently?
BATRK returned +27.7% over the past year, beating its 5-year annualized CAGR of +13.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BATRK's all-time high price?
Atlanta Braves Holdings, Inc. reached $52.05 on 2026-05-06. The 52-week high is $52.05. Current 1-year return of +27.7% places the stock closer to historical peaks.
Where can I download BATRK historical price data?
This page provides BATRK daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2016-2026, downloadable in CSV format.