BlackBerry Limited (BB) Stock Price History
Historical prices from 1999 to 2026
- 1M
- +22.2%
- 3M
- -19.2%
- YTD
- +144.7%
- 1Y
- +95.8%
- 3Y
- +28.3%
- 5Y
- -0.6%
Loading 10-year price history...
BB Historical Performance
BB Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -46.3%
- 2003 annual price return
- +386.5%
- 2004 annual price return
- +138.0%
- 2005 annual price return
- -16.7%
- 2006 annual price return
- +91.9%
- 2007 annual price return
- +164.6%
- 2008 annual price return
- -64.3%
- 2009 annual price return
- +61.1%
- 2010 annual price return
- -11.8%
- 2011 annual price return
- -75.4%
- 2012 annual price return
- -23.5%
- 2013 annual price return
- -36.5%
- 2014 annual price return
- +43.5%
- 2015 annual price return
- -14.2%
- 2016 annual price return
- -24.6%
- 2017 annual price return
- +60.5%
- 2018 annual price return
- -40.8%
- 2019 annual price return
- -9.7%
- 2020 annual price return
- +1.7%
- 2021 annual price return
- +42.1%
- 2022 annual price return
- -65.2%
- 2023 annual price return
- +6.9%
- 2024 annual price return
- +10.2%
- 2025 annual price return
- -0.8%
- 2026 annual price return
- +123.7%
BB Stock Price Trajectory (1999–2026)
As of October 3, 2026, BlackBerry Limited (BB) trades at $9.30, representing a +95.8% return over the past year. The stock has delivered a -3.1% total return over five years (-0.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $148.13 on June 19, 2008. From this peak, BB has corrected -93.7%, currently trading 46% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SAIL (-12.5% 1Y), CYBR (-17.4% 1Y), and TENB (+24.8% 1Y), BB has outperformed the peer group average. Compare BB vs SAIL →
BB Historical Price Data · from 1999
Rows 1–50 of 6,958| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 9.35 | 9.37 | 9.12 | 9.30 | 16.91M | +1.31% |
| 2026-10-01 | 8.97 | 9.30 | 8.92 | 9.18 | 20.32M | +1.55% |
| 2026-09-30 | 8.72 | 9.29 | 8.68 | 9.04 | 27.35M | +3.67% |
| 2026-09-29 | 8.86 | 8.91 | 8.32 | 8.72 | 20.37M | -0.91% |
| 2026-09-28 | 7.94 | 8.98 | 7.85 | 8.80 | 29.97M | +7.19% |
| 2026-09-25 | 8.75 | 8.81 | 8.04 | 8.21 | 31.70M | -5.96% |
| 2026-09-24 | 8.42 | 8.80 | 7.93 | 8.73 | 44.41M | +4.18% |
| 2026-09-23 | 8.60 | 8.68 | 8.32 | 8.38 | 24.16M | -2.78% |
| 2026-09-22 | 9.14 | 9.22 | 8.46 | 8.62 | 29.28M | +1.06% |
| 2026-09-21 | 8.20 | 8.54 | 8.13 | 8.53 | 14.03M | +6.76% |
| 2026-09-18 | 8.06 | 8.11 | 7.80 | 7.99 | 13.54M | +0.63% |
| 2026-09-17 | 7.84 | 8.19 | 7.73 | 7.94 | 12.45M | +3.93% |
| 2026-09-16 | 7.79 | 7.92 | 7.57 | 7.64 | 10.75M | -2.05% |
| 2026-09-15 | 7.69 | 7.89 | 7.67 | 7.80 | 7.08M | +0.65% |
| 2026-09-14 | 7.55 | 7.91 | 7.46 | 7.75 | 9.10M | +1.04% |
| 2026-09-11 | 7.62 | 7.73 | 7.60 | 7.67 | 6.69M | +1.72% |
| 2026-09-10 | 7.62 | 7.75 | 7.47 | 7.54 | 8.46M | -2.71% |
| 2026-09-09 | 7.88 | 7.89 | 7.68 | 7.75 | 5.70M | -1.52% |
| 2026-09-08 | 7.71 | 8.01 | 7.53 | 7.87 | 13.04M | +2.21% |
| 2026-09-04 | 7.67 | 7.78 | 7.64 | 7.70 | 7.28M | 0.00% |
| 2026-09-03 | 7.75 | 7.75 | 7.58 | 7.70 | 7.03M | +1.18% |
| 2026-09-02 | 7.84 | 7.85 | 7.59 | 7.61 | 8.22M | -2.81% |
| 2026-09-01 | 7.78 | 7.88 | 7.75 | 7.83 | 9.24M | -3.93% |
| 2026-08-31 | 8.12 | 8.33 | 8.03 | 8.15 | 7.78M | -0.12% |
| 2026-08-28 | 8.60 | 8.83 | 8.08 | 8.16 | 14.59M | -5.66% |
| 2026-08-27 | 8.08 | 8.65 | 8.08 | 8.65 | 14.10M | +11.04% |
| 2026-08-26 | 7.70 | 7.85 | 7.66 | 7.79 | 6.17M | 0.00% |
| 2026-08-25 | 7.80 | 7.89 | 7.73 | 7.79 | 7.70M | +1.83% |
| 2026-08-24 | 7.93 | 7.94 | 7.62 | 7.65 | 8.90M | -4.85% |
| 2026-08-21 | 8.22 | 8.27 | 7.94 | 8.04 | 6.78M | -1.23% |
| 2026-08-20 | 8.31 | 8.38 | 8.11 | 8.14 | 6.71M | -2.40% |
| 2026-08-19 | 8.58 | 8.65 | 8.18 | 8.34 | 7.05M | -2.80% |
| 2026-08-18 | 8.51 | 8.65 | 8.35 | 8.58 | 9.21M | -1.72% |
| 2026-08-17 | 8.90 | 8.98 | 8.59 | 8.73 | 10.47M | -1.91% |
| 2026-08-14 | 9.04 | 9.05 | 8.79 | 8.90 | 7.62M | -1.00% |
| 2026-08-13 | 8.81 | 9.08 | 8.74 | 8.99 | 11.42M | +2.51% |
| 2026-08-12 | 9.20 | 9.21 | 8.77 | 8.77 | 10.73M | -2.34% |
| 2026-08-11 | 8.90 | 9.26 | 8.85 | 8.98 | 10.02M | +1.70% |
| 2026-08-10 | 8.94 | 9.12 | 8.82 | 8.83 | 12.16M | -1.67% |
| 2026-08-07 | 8.99 | 9.34 | 8.87 | 8.98 | 10.40M | +2.28% |
| 2026-08-06 | 8.51 | 9.00 | 8.40 | 8.78 | 9.06M | +0.57% |
| 2026-08-05 | 8.81 | 9.09 | 8.73 | 8.73 | 9.97M | -1.58% |
| 2026-08-04 | 8.71 | 8.94 | 8.65 | 8.87 | 13.05M | +4.11% |
| 2026-08-03 | 8.40 | 8.66 | 8.22 | 8.52 | 9.66M | +0.24% |
| 2026-07-31 | 8.70 | 8.81 | 8.35 | 8.50 | 16.34M | +0.71% |
| 2026-07-30 | 8.04 | 8.59 | 7.98 | 8.44 | 19.03M | +8.07% |
| 2026-07-29 | 8.16 | 8.27 | 7.76 | 7.81 | 13.66M | -3.46% |
| 2026-07-28 | 8.20 | 8.27 | 7.71 | 8.09 | 21.05M | -3.92% |
| 2026-07-27 | 8.70 | 8.82 | 8.22 | 8.42 | 13.78M | -1.41% |
| 2026-07-24 | 8.72 | 8.79 | 8.39 | 8.54 | 14.00M | -1.04% |
BB Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BB — Frequently Asked Questions
Quick answers to the most common questions about buying BB stock.
How has BB stock performed recently?
BB returned +95.8% over the past year, beating its 5-year annualized CAGR of -0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BB's all-time high price?
BlackBerry Limited reached $148.13 on 2008-06-19. The 52-week high is $13.59. Current 1-year return of +95.8% places the stock closer to historical peaks.
Where can I download BB historical price data?
This page provides BB daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.