Best Buy Co., Inc. (BBY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BBY Historical Performance
Short-Term Returns
BBY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Best Buy Co., Inc. (BBY) trades at $58.54, representing a -14.4% return over the past year. The stock has delivered a -37.6% total return over five years (-13.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.97 on November 22, 2021. From this peak, BBY has corrected -58.8%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Cyclical sector peers WMT (+31.7% 1Y), TGT (+31.9% 1Y), and COST (+0.5% 1Y), BBY has underperformed the peer group average. Compare BBY vs WMT →
BBY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 58.70 | 59.62 | 57.98 | 58.54 | 2.83M | -0.26% |
| 2026-05-06 | 57.83 | 59.00 | 57.76 | 58.69 | 2.74M | +2.48% |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | 3.55M | -0.64% |
| 2026-05-04 | 59.45 | 59.45 | 57.52 | 57.64 | 2.85M | -4.01% |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | 1.83M | -0.73% |
| 2026-04-30 | 58.65 | 60.66 | 58.65 | 60.49 | 2.10M | +3.00% |
| 2026-04-29 | 59.08 | 59.66 | 58.18 | 58.73 | 3.32M | -0.64% |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | 2.79M | -0.27% |
| 2026-04-27 | 60.34 | 60.77 | 59.20 | 59.27 | 2.93M | -1.95% |
| 2026-04-24 | 61.38 | 61.55 | 60.26 | 60.45 | 3.05M | -1.71% |
| 2026-04-23 | 63.25 | 63.52 | 61.00 | 61.50 | 2.70M | -3.20% |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | 4.77M | -4.60% |
| 2026-04-21 | 66.01 | 68.20 | 65.32 | 66.59 | 2.67M | -0.52% |
| 2026-04-20 | 65.70 | 67.41 | 64.89 | 66.94 | 2.48M | +1.84% |
| 2026-04-17 | 64.99 | 66.06 | 64.73 | 65.73 | 4.74M | +1.64% |
| 2026-04-16 | 63.95 | 65.12 | 63.55 | 64.67 | 2.89M | +2.02% |
| 2026-04-15 | 62.30 | 63.55 | 61.90 | 63.39 | 2.84M | +2.14% |
| 2026-04-14 | 60.99 | 62.41 | 60.87 | 62.06 | 2.92M | +1.99% |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | 5.47M | -2.44% |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | 2.73M | -3.35% |
| 2026-04-09 | 64.02 | 64.86 | 63.75 | 64.53 | 2.67M | +0.08% |
| 2026-04-08 | 65.50 | 66.26 | 64.47 | 64.48 | 3.18M | +0.72% |
| 2026-04-07 | 64.31 | 64.87 | 63.25 | 64.02 | 2.81M | -0.28% |
| 2026-04-06 | 63.86 | 64.59 | 62.83 | 64.20 | 2.56M | -0.47% |
| 2026-04-02 | 63.78 | 65.16 | 63.01 | 64.50 | 1.98M | +0.30% |
| 2026-04-01 | 64.82 | 64.99 | 63.62 | 64.31 | 2.83M | +0.17% |
| 2026-03-31 | 64.81 | 65.63 | 63.58 | 64.20 | 2.80M | +0.45% |
| 2026-03-30 | 63.52 | 65.19 | 63.31 | 63.91 | 3.85M | +1.48% |
| 2026-03-27 | 62.56 | 63.21 | 61.58 | 62.98 | 5.25M | -0.36% |
| 2026-03-26 | 60.03 | 66.34 | 59.90 | 63.21 | 11.46M | +4.65% |
Full BBY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BBY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BBY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BBY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonBBY — Frequently Asked Questions
Quick answers to the most common questions about buying BBY stock.
How has BBY stock performed recently?
BBY declined -14.4% over the past year, below its 5-year annualized CAGR of -13.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BBY's all-time high price?
Best Buy Co., Inc. reached $141.97 on 2021-11-22. The 52-week high is $84.99. Current 1-year return of -14.4% places the stock further from historical peaks.
Where can I download BBY historical price data?
This page provides BBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.