Best Buy Co., Inc. (BBY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +29.1%
- 3M
- +18.9%
- YTD
- +8.0%
- 1Y
- +10.3%
- 3Y
- -1.8%
- 5Y
- -7.0%
Loading 10-year price history...
BBY Historical Performance
BBY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.7%
- 2003 annual price return
- +109.3%
- 2004 annual price return
- +16.9%
- 2005 annual price return
- +10.0%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +7.3%
- 2008 annual price return
- -45.1%
- 2009 annual price return
- +36.0%
- 2010 annual price return
- -14.7%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- +237.7%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -21.5%
- 2016 annual price return
- +39.2%
- 2017 annual price return
- +60.1%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- +14.3%
- 2021 annual price return
- +1.1%
- 2022 annual price return
- -21.5%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- -10.4%
BBY Stock Price Trajectory (1985–2026)
As of June 22, 2026, Best Buy Co., Inc. (BBY) trades at $74.73, representing a +10.3% return over the past year. The stock has delivered a -13.8% total return over five years (-7.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.97 on November 22, 2021. From this peak, BBY has corrected -47.4%, currently trading 7% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WMT (+23.2% 1Y), TGT (+37.4% 1Y), and COST (-2.4% 1Y), BBY has underperformed the peer group average. Compare BBY vs WMT →
BBY Historical Price Data · from 1985
Rows 1–50 of 10,373| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 72.77 | 75.70 | 72.51 | 74.73 | 4.61M | +2.23% |
| 2026-06-17 | 75.50 | 76.18 | 73.03 | 73.10 | 3.76M | -3.28% |
| 2026-06-16 | 77.39 | 78.10 | 75.40 | 75.58 | 3.72M | -2.36% |
| 2026-06-15 | 79.00 | 79.51 | 77.25 | 77.41 | 1.83M | -1.43% |
| 2026-06-12 | 77.79 | 78.94 | 77.07 | 78.53 | 2.85M | +1.85% |
| 2026-06-11 | 75.90 | 77.45 | 75.34 | 77.10 | 2.21M | +1.93% |
| 2026-06-10 | 75.00 | 76.45 | 74.45 | 75.64 | 2.71M | +0.69% |
| 2026-06-09 | 74.75 | 76.56 | 74.28 | 75.12 | 2.89M | +1.28% |
| 2026-06-08 | 71.05 | 74.69 | 70.75 | 74.17 | 3.79M | +3.68% |
| 2026-06-05 | 71.08 | 71.71 | 69.71 | 71.54 | 3.78M | +0.77% |
| 2026-06-04 | 72.65 | 72.91 | 70.56 | 70.99 | 4.01M | -1.03% |
| 2026-06-03 | 72.67 | 72.78 | 70.61 | 71.73 | 5.57M | -1.44% |
| 2026-06-02 | 74.53 | 74.98 | 72.78 | 72.78 | 4.45M | -2.93% |
| 2026-06-01 | 76.69 | 77.01 | 74.37 | 74.98 | 6.62M | -3.81% |
| 2026-05-29 | 74.00 | 78.18 | 72.19 | 77.95 | 6.81M | +4.29% |
| 2026-05-28 | 70.00 | 77.10 | 68.49 | 74.74 | 14.29M | +15.80% |
| 2026-05-27 | 63.90 | 64.63 | 63.31 | 64.54 | 6.81M | +2.09% |
| 2026-05-26 | 62.50 | 63.31 | 61.85 | 63.22 | 4.96M | +2.58% |
| 2026-05-22 | 61.20 | 62.33 | 61.19 | 61.63 | 536K | +0.78% |
| 2026-05-21 | 60.23 | 61.41 | 59.86 | 61.15 | 3.85M | +0.28% |
| 2026-05-20 | 58.72 | 61.04 | 57.01 | 60.98 | 4.05M | +2.85% |
| 2026-05-19 | 58.06 | 59.73 | 57.80 | 59.29 | 3.95M | +2.44% |
| 2026-05-18 | 56.48 | 58.39 | 56.10 | 57.88 | 4.50M | +2.84% |
| 2026-05-15 | 56.41 | 56.90 | 56.01 | 56.28 | 4.14M | -0.71% |
| 2026-05-14 | 55.80 | 57.28 | 55.80 | 56.68 | 2.98M | +2.09% |
| 2026-05-13 | 56.70 | 56.99 | 55.10 | 55.52 | 2.89M | -2.94% |
| 2026-05-12 | 57.65 | 58.16 | 57.11 | 57.20 | 2.63M | -0.73% |
| 2026-05-11 | 59.77 | 60.02 | 57.55 | 57.62 | 3.69M | -3.00% |
| 2026-05-08 | 58.81 | 59.43 | 58.00 | 59.40 | 2.29M | +1.47% |
| 2026-05-07 | 58.70 | 59.62 | 57.98 | 58.54 | 2.83M | -0.26% |
| 2026-05-06 | 57.83 | 59.00 | 57.76 | 58.69 | 2.74M | +2.48% |
| 2026-05-05 | 58.02 | 58.31 | 56.68 | 57.27 | 3.55M | -0.64% |
| 2026-05-04 | 59.45 | 59.45 | 57.52 | 57.64 | 2.85M | -4.01% |
| 2026-05-01 | 60.85 | 61.28 | 59.96 | 60.05 | 1.83M | -0.73% |
| 2026-04-30 | 58.65 | 60.66 | 58.65 | 60.49 | 2.10M | +3.00% |
| 2026-04-29 | 59.08 | 59.66 | 58.18 | 58.73 | 3.32M | -0.64% |
| 2026-04-28 | 59.82 | 60.67 | 58.56 | 59.11 | 2.79M | -0.27% |
| 2026-04-27 | 60.34 | 60.77 | 59.20 | 59.27 | 2.93M | -1.95% |
| 2026-04-24 | 61.38 | 61.55 | 60.26 | 60.45 | 3.05M | -1.71% |
| 2026-04-23 | 63.25 | 63.52 | 61.00 | 61.50 | 2.70M | -3.20% |
| 2026-04-22 | 63.71 | 64.56 | 62.84 | 63.53 | 4.77M | -4.60% |
| 2026-04-21 | 66.01 | 68.20 | 65.32 | 66.59 | 2.67M | -0.52% |
| 2026-04-20 | 65.70 | 67.41 | 64.89 | 66.94 | 2.48M | +1.84% |
| 2026-04-17 | 64.99 | 66.06 | 64.73 | 65.73 | 4.74M | +1.64% |
| 2026-04-16 | 63.95 | 65.12 | 63.55 | 64.67 | 2.89M | +2.02% |
| 2026-04-15 | 62.30 | 63.55 | 61.90 | 63.39 | 2.84M | +2.14% |
| 2026-04-14 | 60.99 | 62.41 | 60.87 | 62.06 | 2.92M | +1.99% |
| 2026-04-13 | 60.05 | 61.32 | 59.77 | 60.85 | 5.47M | -2.44% |
| 2026-04-10 | 65.15 | 65.67 | 62.12 | 62.37 | 2.73M | -3.35% |
| 2026-04-09 | 64.02 | 64.86 | 63.75 | 64.53 | 2.67M | +0.08% |
Full Stock Analysis
Deep dive into BBY consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBY — Frequently Asked Questions
Quick answers to the most common questions about buying BBY stock.
How has BBY stock performed recently?
BBY returned +10.3% over the past year, beating its 5-year annualized CAGR of -7.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBY's all-time high price?
Best Buy Co., Inc. reached $141.97 on 2021-11-22. The 52-week high is $84.99. Current 1-year return of +10.3% places the stock closer to historical peaks.
Where can I download BBY historical price data?
This page provides BBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.