Best Buy Co., Inc. (BBY) Stock Price History
Historical prices from 1985 to 2026
- 1M
- +17.4%
- 3M
- +24.5%
- YTD
- +44.0%
- 1Y
- +26.6%
- 3Y
- +14.2%
- 5Y
- -5.2%
Loading 10-year price history...
BBY Historical Performance
BBY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -49.7%
- 2003 annual price return
- +109.3%
- 2004 annual price return
- +16.9%
- 2005 annual price return
- +10.0%
- 2006 annual price return
- +10.0%
- 2007 annual price return
- +7.3%
- 2008 annual price return
- -45.1%
- 2009 annual price return
- +36.0%
- 2010 annual price return
- -14.7%
- 2011 annual price return
- -32.2%
- 2012 annual price return
- -50.0%
- 2013 annual price return
- +237.7%
- 2014 annual price return
- -3.8%
- 2015 annual price return
- -21.5%
- 2016 annual price return
- +39.2%
- 2017 annual price return
- +60.1%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +63.8%
- 2020 annual price return
- +14.3%
- 2021 annual price return
- +1.1%
- 2022 annual price return
- -21.5%
- 2023 annual price return
- -2.6%
- 2024 annual price return
- +11.1%
- 2025 annual price return
- -22.3%
- 2026 annual price return
- +25.8%
BBY Stock Price Trajectory (1985–2026)
As of November 7, 2026, Best Buy Co., Inc. (BBY) trades at $99.63, representing a +26.6% return over the past year. The stock has delivered a -9.3% total return over five years (-5.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $141.97 on November 22, 2021. From this peak, BBY has corrected -29.8%, currently trading 31% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers WMT (+23.4% 1Y), TGT (+77.6% 1Y), and COST (+14.1% 1Y), BBY has underperformed the peer group average. Compare BBY vs WMT →
BBY Historical Price Data · from 1985
Rows 1–50 of 10,470| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.33 | 101.78 | 97.22 | 99.63 | 2.74M | +0.23% |
| 2026-11-05 | 102.49 | 103.51 | 98.81 | 99.40 | 3.27M | -1.93% |
| 2026-11-04 | 97.07 | 101.49 | 95.79 | 101.36 | 3.74M | +7.98% |
| 2026-11-03 | 96.25 | 96.25 | 93.52 | 93.87 | 3.17M | -2.36% |
| 2026-11-02 | 94.69 | 97.49 | 94.69 | 96.14 | 2.25M | +0.51% |
| 2026-10-30 | 98.92 | 98.92 | 93.18 | 95.65 | 4.06M | -4.72% |
| 2026-10-29 | 97.99 | 100.49 | 97.67 | 100.39 | 2.96M | +3.54% |
| 2026-10-28 | 98.38 | 98.50 | 96.32 | 96.96 | 2.20M | -1.56% |
| 2026-10-27 | 98.00 | 98.73 | 96.48 | 98.50 | 2.45M | +0.56% |
| 2026-10-26 | 100.16 | 100.32 | 96.80 | 97.95 | 2.19M | -1.92% |
| 2026-10-23 | 98.86 | 100.58 | 97.45 | 99.87 | 3.98M | +0.04% |
| 2026-10-22 | 94.99 | 99.92 | 94.99 | 99.83 | 2.72M | +6.07% |
| 2026-10-21 | 94.20 | 94.75 | 93.23 | 94.12 | 1.90M | +0.24% |
| 2026-10-20 | 91.16 | 94.07 | 91.14 | 93.89 | 2.77M | +3.03% |
| 2026-10-19 | 92.87 | 94.00 | 90.96 | 91.13 | 1.81M | -1.62% |
| 2026-10-16 | 95.04 | 96.43 | 92.52 | 92.63 | 3.40M | -1.64% |
| 2026-10-15 | 90.84 | 94.66 | 90.64 | 94.17 | 4.40M | +5.69% |
| 2026-10-14 | 87.10 | 89.12 | 86.90 | 89.10 | 1.98M | +1.30% |
| 2026-10-13 | 87.85 | 88.98 | 87.72 | 87.96 | 1.98M | +1.12% |
| 2026-10-12 | 86.31 | 87.12 | 84.83 | 86.99 | 2.53M | -0.02% |
| 2026-10-09 | 87.92 | 88.94 | 86.96 | 87.01 | 2.35M | -1.57% |
| 2026-10-08 | 84.75 | 89.23 | 84.75 | 88.40 | 3.84M | +4.50% |
| 2026-10-07 | 84.56 | 86.15 | 83.65 | 84.59 | 4.35M | -0.31% |
| 2026-10-06 | 87.05 | 87.41 | 84.81 | 84.85 | 3.22M | -2.91% |
| 2026-10-05 | 88.06 | 88.38 | 86.14 | 87.39 | 2.93M | -0.66% |
| 2026-10-02 | 87.98 | 89.04 | 87.41 | 87.97 | 2.19M | +0.31% |
| 2026-10-01 | 87.21 | 88.51 | 86.10 | 87.70 | 3.42M | -0.61% |
| 2026-09-30 | 90.15 | 90.55 | 87.42 | 88.24 | 2.65M | -0.57% |
| 2026-09-29 | 89.53 | 89.85 | 87.42 | 88.75 | 2.60M | -1.29% |
| 2026-09-28 | 89.06 | 90.45 | 88.12 | 89.91 | 2.69M | -0.66% |
| 2026-09-25 | 89.71 | 91.20 | 88.63 | 90.51 | 2.49M | -0.54% |
| 2026-09-24 | 91.67 | 92.80 | 89.95 | 91.00 | 3.38M | +0.22% |
| 2026-09-23 | 95.27 | 96.53 | 90.12 | 90.80 | 4.87M | -4.24% |
| 2026-09-22 | 94.42 | 95.66 | 94.39 | 94.82 | 2.58M | +1.72% |
| 2026-09-21 | 92.76 | 94.34 | 92.58 | 93.22 | 2.63M | +0.40% |
| 2026-09-18 | 94.19 | 94.53 | 92.80 | 92.85 | 5.11M | -1.81% |
| 2026-09-17 | 92.74 | 95.85 | 92.59 | 94.56 | 3.82M | +2.28% |
| 2026-09-16 | 93.24 | 93.41 | 91.38 | 92.45 | 4.02M | -0.85% |
| 2026-09-15 | 95.00 | 95.81 | 92.98 | 93.24 | 3.68M | -1.68% |
| 2026-09-14 | 90.65 | 94.92 | 90.53 | 94.83 | 4.89M | +4.44% |
| 2026-09-11 | 89.04 | 91.37 | 88.07 | 90.80 | 3.00M | +3.08% |
| 2026-09-10 | 87.19 | 89.66 | 86.77 | 88.09 | 2.73M | +0.07% |
| 2026-09-09 | 89.50 | 90.74 | 87.92 | 88.03 | 3.49M | -1.46% |
| 2026-09-08 | 89.80 | 90.51 | 87.90 | 89.33 | 3.13M | -1.04% |
| 2026-09-04 | 87.48 | 90.82 | 87.13 | 90.27 | 3.95M | +3.18% |
| 2026-09-03 | 87.56 | 88.28 | 86.95 | 87.49 | 3.36M | +0.56% |
| 2026-09-02 | 82.86 | 88.44 | 82.85 | 87.00 | 7.45M | +5.29% |
| 2026-09-01 | 79.83 | 82.76 | 79.02 | 82.63 | 4.62M | +3.09% |
| 2026-08-31 | 81.94 | 82.08 | 79.29 | 80.15 | 5.78M | -2.78% |
| 2026-08-28 | 83.85 | 84.00 | 80.82 | 82.44 | 5.15M | -1.34% |
BBY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BBY — Frequently Asked Questions
Quick answers to the most common questions about buying BBY stock.
How has BBY stock performed recently?
BBY returned +26.6% over the past year, beating its 5-year annualized CAGR of -5.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BBY's all-time high price?
Best Buy Co., Inc. reached $141.97 on 2021-11-22. The 52-week high is $103.51. Current 1-year return of +26.6% places the stock closer to historical peaks.
Where can I download BBY historical price data?
This page provides BBY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.