Binah Capital Group, Inc. (BCG) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -1.9%
- 3M
- -24.3%
- YTD
- -43.1%
- 1Y
- -23.5%
- 3Y
- -45.2%
- 5Y
- -30.3%
Loading 10-year price history...
BCG Historical Performance
BCG Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.1%
- 2025 annual price return
- +4.3%
- 2026 annual price return
- -21.5%
BCG Stock Price Trajectory (2024–2026)
As of June 30, 2026, Binah Capital Group, Inc. (BCG) trades at $1.56, representing a -23.5% return over the past year. The stock has delivered a -83.9% total return over five years (-30.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.61 on March 28, 2024. From this peak, BCG has corrected -90.6%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers LPL (+16.1% 1Y), SF (-1.7% 1Y), and CSWC (+6.7% 1Y), BCG has underperformed the peer group average. Compare BCG vs LPL →
BCG Historical Price Data · from 2024
Rows 1–50 of 566| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.54 | 1.60 | 1.54 | 1.56 | 12K | +2.63% |
| 2026-06-26 | 1.55 | 1.59 | 1.52 | 1.52 | 5K | -2.56% |
| 2026-06-25 | 1.56 | 1.60 | 1.55 | 1.56 | 23K | +1.96% |
| 2026-06-24 | 1.53 | 1.61 | 1.53 | 1.53 | 46K | -3.16% |
| 2026-06-23 | 1.51 | 1.64 | 1.51 | 1.58 | 39K | +3.27% |
| 2026-06-22 | 1.50 | 1.64 | 1.50 | 1.53 | 22K | +1.32% |
| 2026-06-18 | 1.57 | 1.59 | 1.48 | 1.51 | 36K | -5.03% |
| 2026-06-17 | 1.65 | 1.65 | 1.57 | 1.59 | 23K | -0.63% |
| 2026-06-16 | 1.62 | 1.68 | 1.60 | 1.60 | 30K | -0.62% |
| 2026-06-15 | 1.58 | 1.66 | 1.56 | 1.61 | 60K | +3.87% |
| 2026-06-12 | 1.55 | 1.62 | 1.53 | 1.55 | 7K | -0.64% |
| 2026-06-11 | 1.57 | 1.61 | 1.52 | 1.56 | 12K | 0.00% |
| 2026-06-10 | 1.58 | 1.63 | 1.55 | 1.56 | 13K | -1.89% |
| 2026-06-09 | 1.60 | 1.60 | 1.55 | 1.59 | 19K | -2.45% |
| 2026-06-08 | 1.60 | 1.63 | 1.51 | 1.63 | 35K | +5.16% |
| 2026-06-05 | 1.54 | 1.55 | 1.52 | 1.55 | 6K | +0.32% |
| 2026-06-04 | 1.67 | 1.67 | 1.51 | 1.54 | 43K | -1.59% |
| 2026-06-03 | 1.61 | 1.61 | 1.55 | 1.57 | 21K | -1.88% |
| 2026-06-02 | 1.61 | 1.63 | 1.59 | 1.60 | 7K | -1.23% |
| 2026-06-01 | 1.62 | 1.64 | 1.57 | 1.62 | 45K | +1.89% |
| 2026-05-29 | 1.65 | 1.65 | 1.53 | 1.59 | 49K | 0.00% |
| 2026-05-28 | 1.63 | 1.67 | 1.58 | 1.59 | 38K | -3.05% |
| 2026-05-27 | 1.70 | 1.70 | 1.64 | 1.64 | 52K | -3.53% |
| 2026-05-26 | 1.67 | 1.70 | 1.67 | 1.70 | 22K | +0.59% |
| 2026-05-22 | 1.65 | 1.84 | 1.64 | 1.69 | 43K | +1.20% |
| 2026-05-21 | 1.68 | 1.70 | 1.59 | 1.67 | 104K | +4.38% |
| 2026-05-20 | 1.62 | 1.67 | 1.60 | 1.60 | 43K | -4.76% |
| 2026-05-19 | 1.63 | 1.72 | 1.61 | 1.68 | 29K | +1.82% |
| 2026-05-18 | 1.65 | 1.78 | 1.64 | 1.65 | 101K | -10.33% |
| 2026-05-15 | 1.90 | 1.96 | 1.82 | 1.84 | 55K | -4.66% |
| 2026-05-14 | 1.99 | 1.99 | 1.93 | 1.93 | 43K | +1.58% |
| 2026-05-13 | 2.02 | 2.05 | 1.82 | 1.90 | 96K | -7.32% |
| 2026-05-12 | 2.10 | 2.14 | 2.02 | 2.05 | 37K | -4.21% |
| 2026-05-11 | 2.05 | 2.14 | 2.02 | 2.14 | 133K | -2.28% |
| 2026-05-08 | 2.14 | 2.21 | 2.08 | 2.19 | 65K | +5.29% |
| 2026-05-07 | 2.17 | 2.20 | 2.08 | 2.08 | 117K | -2.35% |
| 2026-05-06 | 2.43 | 2.50 | 2.10 | 2.13 | 469K | -4.05% |
| 2026-05-05 | 2.12 | 2.35 | 2.12 | 2.22 | 266K | +11.00% |
| 2026-05-04 | 1.96 | 2.06 | 1.92 | 2.00 | 43K | +4.17% |
| 2026-05-01 | 2.00 | 2.08 | 1.90 | 1.92 | 37K | -3.52% |
| 2026-04-30 | 1.89 | 2.09 | 1.85 | 1.99 | 185K | +6.99% |
| 2026-04-29 | 1.85 | 1.91 | 1.85 | 1.86 | 9K | -3.13% |
| 2026-04-28 | 1.82 | 1.92 | 1.82 | 1.92 | 36K | +0.52% |
| 2026-04-27 | 1.91 | 2.00 | 1.88 | 1.91 | 53K | 0.00% |
| 2026-04-24 | 1.97 | 1.99 | 1.89 | 1.91 | 23K | -0.52% |
| 2026-04-23 | 1.91 | 1.98 | 1.90 | 1.92 | 9K | -2.04% |
| 2026-04-22 | 1.94 | 1.97 | 1.91 | 1.96 | 26K | +0.51% |
| 2026-04-21 | 1.92 | 1.97 | 1.89 | 1.95 | 39K | 0.00% |
| 2026-04-20 | 1.97 | 1.98 | 1.93 | 1.95 | 42K | -0.51% |
| 2026-04-17 | 1.99 | 2.01 | 1.82 | 1.96 | 101K | -2.00% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCG — Frequently Asked Questions
Quick answers to the most common questions about buying BCG stock.
How has BCG stock performed recently?
BCG declined -23.5% over the past year, below its 5-year annualized CAGR of -30.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCG's all-time high price?
Binah Capital Group, Inc. reached $16.61 on 2024-03-28. The 52-week high is $3.44. Current 1-year return of -23.5% places the stock further from historical peaks.
Where can I download BCG historical price data?
This page provides BCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.