Binah Capital Group, Inc. (BCG) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BCG Historical Performance
Short-Term Returns
BCG Stock Price Trajectory (2024–2026)
As of May 8, 2026, Binah Capital Group, Inc. (BCG) trades at $2.08, representing a -2.8% return over the past year. The stock has delivered a -78.1% total return over five years (-26.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $16.61 on March 28, 2024. From this peak, BCG has corrected -87.5%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers LPL (+39.8% 1Y), SF (+28.4% 1Y), and CSWC (+20.2% 1Y), BCG has underperformed the peer group average. Compare BCG vs LPL →
BCG Historical Price Data (2025–2026)
Showing 30 of 531 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 2.17 | 2.20 | 2.08 | 2.08 | 117K | -2.35% |
| 2026-05-06 | 2.43 | 2.50 | 2.10 | 2.13 | 469K | -4.05% |
| 2026-05-05 | 2.12 | 2.35 | 2.12 | 2.22 | 266K | +11.00% |
| 2026-05-04 | 1.96 | 2.06 | 1.92 | 2.00 | 43K | +4.17% |
| 2026-05-01 | 2.00 | 2.08 | 1.90 | 1.92 | 37K | -3.52% |
| 2026-04-30 | 1.89 | 2.09 | 1.85 | 1.99 | 185K | +6.99% |
| 2026-04-29 | 1.85 | 1.91 | 1.85 | 1.86 | 9K | -3.12% |
| 2026-04-28 | 1.82 | 1.92 | 1.82 | 1.92 | 36K | +0.52% |
| 2026-04-27 | 1.91 | 2.00 | 1.88 | 1.91 | 53K | 0.00% |
| 2026-04-24 | 1.97 | 1.99 | 1.89 | 1.91 | 23K | -0.52% |
| 2026-04-23 | 1.91 | 1.98 | 1.90 | 1.92 | 9K | -2.04% |
| 2026-04-22 | 1.94 | 1.97 | 1.91 | 1.96 | 26K | +0.51% |
| 2026-04-21 | 1.92 | 1.97 | 1.89 | 1.95 | 39K | 0.00% |
| 2026-04-20 | 1.97 | 1.98 | 1.93 | 1.95 | 42K | -0.51% |
| 2026-04-17 | 1.99 | 2.01 | 1.82 | 1.96 | 101K | -2.00% |
| 2026-04-16 | 2.08 | 2.14 | 1.97 | 2.00 | 87K | -4.31% |
| 2026-04-15 | 2.13 | 2.36 | 2.08 | 2.09 | 150K | -2.79% |
| 2026-04-14 | 2.08 | 2.16 | 2.00 | 2.15 | 214K | +0.47% |
| 2026-04-13 | 1.72 | 2.37 | 1.70 | 2.14 | 888K | +21.59% |
| 2026-04-10 | 1.90 | 1.92 | 1.69 | 1.76 | 166K | -7.85% |
| 2026-04-09 | 2.08 | 2.10 | 1.82 | 1.91 | 130K | -9.05% |
| 2026-04-08 | 2.20 | 2.20 | 2.05 | 2.10 | 65K | -2.78% |
| 2026-04-07 | 2.16 | 2.24 | 2.04 | 2.16 | 233K | -4.00% |
| 2026-04-06 | 2.31 | 2.52 | 2.21 | 2.25 | 275K | -2.60% |
| 2026-04-02 | 2.15 | 2.31 | 2.03 | 2.31 | 744K | -2.94% |
| 2026-04-01 | 3.13 | 3.14 | 2.23 | 2.38 | 30.82M | +18.41% |
| 2026-03-31 | 2.09 | 2.10 | 2.00 | 2.01 | 10K | -2.43% |
| 2026-03-30 | 2.06 | 2.10 | 2.05 | 2.06 | 7K | +0.49% |
| 2026-03-27 | 2.07 | 2.07 | 2.05 | 2.05 | 6K | -0.97% |
| 2026-03-26 | 2.08 | 2.16 | 2.07 | 2.07 | 2K | -2.82% |
See BCG's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BCG Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BCG vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBCG — Frequently Asked Questions
Quick answers to the most common questions about buying BCG stock.
How has BCG stock performed recently?
BCG declined -2.8% over the past year, below its 5-year annualized CAGR of -26.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCG's all-time high price?
Binah Capital Group, Inc. reached $16.61 on 2024-03-28. The 52-week high is $3.44. Current 1-year return of -2.8% places the stock further from historical peaks.
Where can I download BCG historical price data?
This page provides BCG daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.