Brainstorm Cell Therapeutics Inc. (BCLI) Stock Price History
Historical prices from 2003 to 2026
- 1M
- +18.4%
- 3M
- +4.2%
- YTD
- +41.7%
- 1Y
- -28.6%
- 3Y
- -70.5%
- 5Y
- -57.0%
Loading 10-year price history...
BCLI Historical Performance
BCLI Annual Returns
Year-by-year price performance · 2003–2026
- 2003 annual price return
- +4346.6%
- 2004 annual price return
- +297.8%
- 2005 annual price return
- -77.5%
- 2006 annual price return
- -49.1%
- 2007 annual price return
- +130.3%
- 2008 annual price return
- -89.8%
- 2009 annual price return
- +225.0%
- 2010 annual price return
- -26.9%
- 2011 annual price return
- +2.5%
- 2012 annual price return
- -7.1%
- 2013 annual price return
- -23.4%
- 2014 annual price return
- +67.1%
- 2015 annual price return
- -61.9%
- 2016 annual price return
- -13.9%
- 2017 annual price return
- +53.1%
- 2018 annual price return
- -2.7%
- 2019 annual price return
- +23.7%
- 2020 annual price return
- +9.8%
- 2021 annual price return
- -11.9%
- 2022 annual price return
- -60.9%
- 2023 annual price return
- -83.6%
- 2024 annual price return
- -47.0%
- 2025 annual price return
- -74.3%
- 2026 annual price return
- +14.8%
BCLI Stock Price Trajectory (2003–2026)
As of June 22, 2026, Brainstorm Cell Therapeutics Inc. (BCLI) trades at $0.86, representing a -28.6% return over the past year. The stock has delivered a -98.5% total return over five years (-57.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $787.11 on January 7, 2005. From this peak, BCLI has corrected -99.9%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CLLS (+112.9% 1Y), FATE (+72.7% 1Y), and AGEN (-32.9% 1Y), BCLI has underperformed the peer group average. Compare BCLI vs CLLS →
BCLI Historical Price Data · from 2003
Rows 1–50 of 5,751| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 0.84 | 0.87 | 0.84 | 0.86 | 1K | +1.71% |
| 2026-06-17 | 0.85 | 0.85 | 0.80 | 0.85 | 5K | +2.16% |
| 2026-06-16 | 0.81 | 0.85 | 0.80 | 0.83 | 5K | +2.87% |
| 2026-06-15 | 0.79 | 0.81 | 0.78 | 0.81 | 10K | +7.83% |
| 2026-06-12 | 0.83 | 0.83 | 0.75 | 0.75 | 2K | -9.63% |
| 2026-06-11 | 0.77 | 0.83 | 0.77 | 0.83 | 1K | +0.06% |
| 2026-06-10 | 0.78 | 0.83 | 0.74 | 0.83 | 25K | +3.69% |
| 2026-06-09 | 0.75 | 0.80 | 0.75 | 0.80 | 2K | 0.00% |
| 2026-06-08 | 0.74 | 0.85 | 0.74 | 0.80 | 818 | +6.87% |
| 2026-06-05 | 0.79 | 0.83 | 0.72 | 0.75 | 28K | -11.61% |
| 2026-06-04 | 0.79 | 0.85 | 0.77 | 0.85 | 2K | +9.99% |
| 2026-06-03 | 0.77 | 0.77 | 0.70 | 0.77 | 4K | -2.74% |
| 2026-06-02 | 0.71 | 0.80 | 0.70 | 0.79 | 2K | +5.56% |
| 2026-06-01 | 0.79 | 0.79 | 0.71 | 0.75 | 11K | 0.00% |
| 2026-05-29 | 0.75 | 0.79 | 0.72 | 0.75 | 450 | +4.02% |
| 2026-05-28 | 0.70 | 0.72 | 0.68 | 0.72 | 3K | +3.80% |
| 2026-05-27 | 0.61 | 0.78 | 0.61 | 0.69 | 3K | +10.25% |
| 2026-05-26 | 0.69 | 0.80 | 0.60 | 0.63 | 15K | -7.37% |
| 2026-05-22 | 0.76 | 0.80 | 0.68 | 0.68 | 610 | -4.63% |
| 2026-05-21 | 0.73 | 0.82 | 0.68 | 0.71 | 9K | -0.96% |
| 2026-05-20 | 0.73 | 0.73 | 0.72 | 0.72 | 123 | +0.78% |
| 2026-05-19 | 0.70 | 0.73 | 0.70 | 0.71 | 611 | -2.14% |
| 2026-05-18 | 0.70 | 0.73 | 0.70 | 0.73 | 7K | +5.80% |
| 2026-05-15 | 0.70 | 0.70 | 0.69 | 0.69 | 2K | -0.56% |
| 2026-05-14 | 0.70 | 0.70 | 0.68 | 0.69 | 885 | +5.14% |
| 2026-05-13 | 0.66 | 0.66 | 0.66 | 0.66 | 118 | -4.35% |
| 2026-05-12 | 0.70 | 0.70 | 0.66 | 0.69 | 531 | +2.99% |
| 2026-05-11 | 0.70 | 0.70 | 0.67 | 0.67 | 21K | -3.90% |
| 2026-05-08 | 0.70 | 0.70 | 0.69 | 0.70 | 3K | +0.50% |
| 2026-05-07 | 0.65 | 0.70 | 0.65 | 0.69 | 3K | +1.42% |
| 2026-05-06 | 0.69 | 0.69 | 0.67 | 0.68 | 600 | -0.68% |
| 2026-05-05 | 0.62 | 0.69 | 0.62 | 0.69 | 998 | +5.95% |
| 2026-05-04 | 0.67 | 0.67 | 0.65 | 0.65 | 353 | -1.13% |
| 2026-05-01 | 0.62 | 0.67 | 0.62 | 0.66 | 3K | +6.46% |
| 2026-04-30 | 0.67 | 0.67 | 0.61 | 0.62 | 6K | -7.84% |
| 2026-04-29 | 0.84 | 0.84 | 0.63 | 0.67 | 10K | -0.56% |
| 2026-04-28 | 0.72 | 0.79 | 0.67 | 0.67 | 2K | -5.10% |
| 2026-04-27 | 0.77 | 0.77 | 0.63 | 0.71 | 6K | -7.79% |
| 2026-04-24 | 0.82 | 0.82 | 0.77 | 0.77 | 4K | -1.81% |
| 2026-04-23 | 0.84 | 0.84 | 0.78 | 0.78 | 115 | -6.64% |
| 2026-04-22 | 0.80 | 0.87 | 0.78 | 0.84 | 2K | -3.44% |
| 2026-04-21 | 0.86 | 0.87 | 0.78 | 0.87 | 4K | -0.01% |
| 2026-04-20 | 0.90 | 0.90 | 0.77 | 0.87 | 3K | +3.31% |
| 2026-04-17 | 0.90 | 0.90 | 0.84 | 0.84 | 3K | -4.43% |
| 2026-04-16 | 0.85 | 0.90 | 0.85 | 0.88 | 68 | +1.16% |
| 2026-04-15 | 0.86 | 0.90 | 0.83 | 0.87 | 5K | +0.71% |
| 2026-04-14 | 0.82 | 0.92 | 0.82 | 0.86 | 12K | -0.21% |
| 2026-04-13 | 0.89 | 0.92 | 0.87 | 0.87 | 1K | -6.10% |
| 2026-04-10 | 0.91 | 0.92 | 0.88 | 0.92 | 16K | +1.43% |
| 2026-04-09 | 0.88 | 0.91 | 0.88 | 0.91 | 320 | +4.60% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCLI — Frequently Asked Questions
Quick answers to the most common questions about buying BCLI stock.
How has BCLI stock performed recently?
BCLI declined -28.6% over the past year, below its 5-year annualized CAGR of -57.0%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BCLI's all-time high price?
Brainstorm Cell Therapeutics Inc. reached $787.11 on 2005-01-07. The 52-week high is $1.32. Current 1-year return of -28.6% places the stock further from historical peaks.
Where can I download BCLI historical price data?
This page provides BCLI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2003-2026, downloadable in CSV format.