The Brink's Company (BCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -6.9%
- 3M
- +8.6%
- YTD
- -9.9%
- 1Y
- -9.3%
- 3Y
- +12.9%
- 5Y
- +9.8%
Loading 10-year price history...
BCO Historical Performance
BCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.3%
- 2003 annual price return
- +22.1%
- 2004 annual price return
- +71.4%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +32.3%
- 2007 annual price return
- -7.7%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- -11.0%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- -26.9%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +43.9%
- 2017 annual price return
- +88.5%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -6.0%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- +1.7%
BCO Stock Price Trajectory (1980–2026)
As of September 24, 2026, The Brink's Company (BCO) trades at $104.96, representing a -9.3% return over the past year. The stock has delivered a +66.3% total return over five years (+9.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.37 on February 26, 2026. From this peak, BCO has corrected -23.0%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers ARMK (+46.9% 1Y), ABM (+9.7% 1Y), and ALLE (-13.2% 1Y), BCO has underperformed the peer group average. Compare BCO vs ARMK →
BCO Historical Price Data · from 1980
Rows 1–50 of 11,777| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-23 | 106.53 | 106.93 | 104.94 | 104.96 | 275K | -2.02% |
| 2026-09-22 | 108.34 | 109.27 | 106.07 | 107.12 | 440K | +0.07% |
| 2026-09-21 | 105.87 | 107.66 | 105.82 | 107.05 | 286K | +0.88% |
| 2026-09-18 | 106.31 | 107.27 | 105.07 | 106.12 | 1.34M | -0.41% |
| 2026-09-17 | 108.79 | 108.79 | 106.53 | 106.56 | 342K | -1.72% |
| 2026-09-16 | 108.93 | 109.91 | 107.69 | 108.42 | 362K | -0.40% |
| 2026-09-15 | 108.37 | 110.53 | 107.22 | 108.85 | 364K | -0.39% |
| 2026-09-14 | 111.91 | 113.89 | 108.87 | 109.28 | 442K | -2.41% |
| 2026-09-11 | 110.54 | 112.35 | 109.95 | 111.98 | 445K | +2.46% |
| 2026-09-10 | 109.21 | 109.73 | 107.89 | 109.29 | 483K | +1.02% |
| 2026-09-09 | 105.05 | 108.41 | 103.99 | 108.19 | 444K | +2.58% |
| 2026-09-08 | 107.17 | 108.50 | 105.24 | 105.47 | 234K | -3.12% |
| 2026-09-04 | 106.92 | 109.11 | 104.98 | 108.87 | 307K | +2.37% |
| 2026-09-03 | 108.86 | 109.11 | 106.13 | 106.35 | 400K | -1.04% |
| 2026-09-02 | 110.17 | 111.16 | 107.38 | 107.47 | 409K | -2.32% |
| 2026-09-01 | 108.69 | 110.98 | 108.57 | 110.02 | 455K | +1.00% |
| 2026-08-31 | 110.74 | 111.00 | 108.54 | 108.93 | 404K | -1.84% |
| 2026-08-28 | 110.27 | 111.05 | 109.16 | 110.97 | 233K | +1.35% |
| 2026-08-27 | 112.57 | 112.57 | 108.98 | 109.49 | 334K | -1.82% |
| 2026-08-26 | 111.45 | 112.45 | 110.74 | 111.52 | 267K | +0.47% |
| 2026-08-25 | 112.26 | 113.32 | 110.01 | 111.00 | 321K | -1.58% |
| 2026-08-24 | 111.98 | 112.84 | 109.23 | 112.78 | 371K | +1.21% |
| 2026-08-21 | 113.72 | 113.94 | 111.29 | 111.43 | 395K | -1.49% |
| 2026-08-20 | 108.54 | 113.77 | 107.75 | 113.12 | 451K | +3.61% |
| 2026-08-19 | 110.53 | 111.05 | 108.71 | 109.18 | 533K | +0.04% |
| 2026-08-18 | 112.37 | 112.48 | 109.03 | 109.14 | 276K | -1.92% |
| 2026-08-17 | 113.56 | 116.63 | 111.22 | 111.28 | 348K | -2.62% |
| 2026-08-14 | 115.12 | 115.52 | 113.62 | 114.27 | 316K | -0.24% |
| 2026-08-13 | 115.10 | 116.12 | 113.24 | 114.55 | 370K | +0.52% |
| 2026-08-12 | 112.32 | 114.67 | 111.85 | 113.96 | 616K | +0.04% |
| 2026-08-11 | 110.49 | 114.74 | 110.08 | 113.91 | 532K | +3.08% |
| 2026-08-10 | 111.06 | 112.74 | 108.98 | 110.51 | 378K | -1.50% |
| 2026-08-07 | 112.26 | 114.06 | 111.21 | 112.19 | 344K | -0.58% |
| 2026-08-06 | 117.15 | 117.15 | 110.73 | 112.85 | 670K | -2.54% |
| 2026-08-05 | 111.54 | 119.16 | 111.54 | 115.79 | 851K | -1.86% |
| 2026-08-04 | 115.05 | 118.48 | 113.15 | 117.98 | 531K | +2.05% |
| 2026-08-03 | 119.13 | 121.25 | 114.71 | 115.61 | 540K | -2.40% |
| 2026-07-31 | 116.52 | 118.58 | 114.12 | 118.45 | 437K | +0.83% |
| 2026-07-30 | 121.13 | 122.47 | 117.45 | 117.48 | 493K | -3.48% |
| 2026-07-29 | 117.18 | 123.73 | 116.33 | 121.71 | 677K | +2.94% |
| 2026-07-28 | 118.19 | 119.66 | 114.86 | 118.23 | 854K | +0.24% |
| 2026-07-27 | 119.93 | 123.01 | 117.90 | 117.95 | 1.13M | -3.32% |
| 2026-07-24 | 122.29 | 123.49 | 120.12 | 122.00 | 518K | +0.75% |
| 2026-07-23 | 120.72 | 123.76 | 120.00 | 121.09 | 450K | -1.34% |
| 2026-07-22 | 124.27 | 124.32 | 121.51 | 122.73 | 589K | -0.37% |
| 2026-07-21 | 118.56 | 123.25 | 118.56 | 123.19 | 666K | +3.01% |
| 2026-07-20 | 120.12 | 121.66 | 118.57 | 119.59 | 616K | -0.44% |
| 2026-07-17 | 117.03 | 120.48 | 116.87 | 120.12 | 556K | +2.00% |
| 2026-07-16 | 112.38 | 117.80 | 112.38 | 117.77 | 669K | +5.26% |
| 2026-07-15 | 109.79 | 113.08 | 109.00 | 111.88 | 702K | +2.53% |
BCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCO — Frequently Asked Questions
Quick answers to the most common questions about buying BCO stock.
How has BCO stock performed recently?
BCO declined -9.3% over the past year, below its 5-year annualized CAGR of +9.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCO's all-time high price?
The Brink's Company reached $136.37 on 2026-02-26. The 52-week high is $136.37. Current 1-year return of -9.3% places the stock further from historical peaks.
Where can I download BCO historical price data?
This page provides BCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.