The Brink's Company (BCO) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +6.5%
- 3M
- -2.3%
- YTD
- -5.3%
- 1Y
- -1.8%
- 3Y
- +16.0%
- 5Y
- +10.2%
Loading 10-year price history...
BCO Historical Performance
BCO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -13.3%
- 2003 annual price return
- +22.1%
- 2004 annual price return
- +71.4%
- 2005 annual price return
- +24.6%
- 2006 annual price return
- +32.3%
- 2007 annual price return
- -7.7%
- 2008 annual price return
- -53.3%
- 2009 annual price return
- -11.0%
- 2010 annual price return
- +7.8%
- 2011 annual price return
- -2.3%
- 2012 annual price return
- +5.1%
- 2013 annual price return
- +13.3%
- 2014 annual price return
- -26.9%
- 2015 annual price return
- +18.5%
- 2016 annual price return
- +43.9%
- 2017 annual price return
- +88.5%
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +40.7%
- 2020 annual price return
- -22.0%
- 2021 annual price return
- -6.0%
- 2022 annual price return
- -17.9%
- 2023 annual price return
- +61.0%
- 2024 annual price return
- +7.5%
- 2025 annual price return
- +26.4%
- 2026 annual price return
- -11.2%
BCO Stock Price Trajectory (1980–2026)
As of November 8, 2026, The Brink's Company (BCO) trades at $110.25, representing a -1.8% return over the past year. The stock has delivered a +69.3% total return over five years (+10.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $136.37 on February 26, 2026. From this peak, BCO has corrected -19.2%, currently trading 0% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers ARMK (+40.6% 1Y), ABM (+26.0% 1Y), and ALLE (+12.3% 1Y), BCO has underperformed the peer group average. Compare BCO vs ARMK →
BCO Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 109.50 | 111.26 | 106.99 | 110.25 | 516K | +0.25% |
| 2026-11-05 | 111.88 | 114.85 | 109.19 | 109.98 | 657K | -2.69% |
| 2026-11-04 | 107.06 | 119.65 | 107.06 | 113.02 | 800K | +4.65% |
| 2026-11-03 | 107.62 | 108.60 | 106.43 | 108.00 | 837K | +0.61% |
| 2026-11-02 | 103.25 | 109.11 | 102.20 | 107.35 | 480K | +4.52% |
| 2026-10-30 | 102.74 | 103.80 | 100.96 | 102.71 | 395K | +0.51% |
| 2026-10-29 | 101.09 | 102.53 | 98.44 | 102.19 | 500K | +2.00% |
| 2026-10-28 | 107.32 | 107.32 | 98.85 | 100.19 | 801K | -6.48% |
| 2026-10-27 | 109.78 | 110.48 | 106.58 | 107.13 | 547K | -3.39% |
| 2026-10-26 | 111.35 | 112.46 | 110.37 | 110.89 | 374K | -0.34% |
| 2026-10-23 | 111.00 | 114.56 | 110.10 | 111.27 | 541K | +0.04% |
| 2026-10-22 | 108.52 | 111.43 | 108.34 | 111.22 | 609K | +2.29% |
| 2026-10-21 | 107.92 | 110.17 | 107.00 | 108.73 | 416K | +1.39% |
| 2026-10-20 | 102.39 | 107.42 | 102.39 | 107.24 | 809K | +3.96% |
| 2026-10-19 | 103.93 | 104.25 | 102.49 | 103.16 | 356K | -1.52% |
| 2026-10-16 | 104.69 | 106.00 | 103.87 | 104.75 | 629K | +0.32% |
| 2026-10-15 | 103.11 | 106.69 | 102.97 | 104.42 | 525K | +2.32% |
| 2026-10-14 | 103.11 | 103.62 | 100.87 | 102.05 | 526K | -2.00% |
| 2026-10-13 | 103.41 | 104.54 | 102.05 | 104.13 | 506K | +1.57% |
| 2026-10-12 | 103.04 | 103.93 | 102.52 | 102.52 | 271K | -0.85% |
| 2026-10-09 | 102.45 | 104.11 | 102.01 | 103.40 | 236K | +1.02% |
| 2026-10-08 | 103.85 | 103.85 | 100.41 | 102.36 | 416K | +0.28% |
| 2026-10-07 | 103.33 | 103.57 | 101.70 | 102.07 | 366K | -1.38% |
| 2026-10-06 | 103.30 | 104.03 | 102.22 | 103.50 | 348K | +0.72% |
| 2026-10-05 | 102.76 | 104.20 | 101.37 | 102.76 | 554K | +0.94% |
| 2026-10-02 | 100.88 | 103.64 | 100.18 | 101.80 | 408K | +1.83% |
| 2026-10-01 | 101.38 | 101.66 | 98.75 | 99.97 | 405K | -1.01% |
| 2026-09-30 | 103.05 | 103.05 | 97.75 | 100.99 | 750K | -2.07% |
| 2026-09-29 | 104.33 | 105.38 | 102.28 | 103.12 | 453K | -1.56% |
| 2026-09-28 | 107.79 | 107.85 | 102.07 | 104.75 | 432K | -1.94% |
| 2026-09-25 | 104.98 | 107.81 | 104.65 | 106.82 | 371K | +0.92% |
| 2026-09-24 | 106.66 | 108.16 | 104.40 | 105.85 | 288K | +0.85% |
| 2026-09-23 | 106.53 | 106.92 | 104.86 | 104.96 | 276K | -2.02% |
| 2026-09-22 | 108.50 | 109.18 | 106.07 | 107.12 | 440K | +0.07% |
| 2026-09-21 | 106.41 | 107.62 | 105.70 | 107.05 | 302K | +0.88% |
| 2026-09-18 | 106.31 | 107.27 | 105.28 | 106.12 | 1.35M | -0.41% |
| 2026-09-17 | 109.19 | 109.42 | 106.53 | 106.56 | 360K | -1.72% |
| 2026-09-16 | 109.91 | 109.91 | 107.73 | 108.42 | 362K | -0.40% |
| 2026-09-15 | 108.37 | 110.53 | 107.24 | 108.85 | 364K | -0.39% |
| 2026-09-14 | 111.91 | 113.89 | 108.87 | 109.28 | 442K | -2.41% |
| 2026-09-11 | 110.54 | 112.48 | 109.96 | 111.98 | 446K | +2.46% |
| 2026-09-10 | 109.21 | 109.73 | 107.89 | 109.29 | 627K | +1.02% |
| 2026-09-09 | 105.28 | 108.41 | 103.99 | 108.19 | 449K | +2.58% |
| 2026-09-08 | 108.05 | 108.74 | 105.25 | 105.47 | 234K | -3.12% |
| 2026-09-04 | 106.92 | 109.12 | 104.98 | 108.87 | 307K | +2.37% |
| 2026-09-03 | 108.86 | 110.08 | 106.08 | 106.35 | 400K | -1.04% |
| 2026-09-02 | 110.17 | 111.13 | 107.18 | 107.47 | 410K | -2.32% |
| 2026-09-01 | 108.69 | 110.98 | 108.00 | 110.02 | 455K | +1.00% |
| 2026-08-31 | 110.80 | 111.00 | 108.54 | 108.93 | 404K | -1.84% |
| 2026-08-28 | 110.10 | 111.41 | 109.11 | 110.97 | 233K | +1.35% |
BCO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCO — Frequently Asked Questions
Quick answers to the most common questions about buying BCO stock.
How has BCO stock performed recently?
BCO declined -1.8% over the past year, below its 5-year annualized CAGR of +10.2%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BCO's all-time high price?
The Brink's Company reached $136.37 on 2026-02-26. The 52-week high is $136.37. Current 1-year return of -1.8% places the stock further from historical peaks.
Where can I download BCO historical price data?
This page provides BCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.