BriaCell Therapeutics Corp. Warrant (BCTXZ) Stock Price History
Historical prices from 2025 to 2026
- 1M
- +0.4%
- 3M
- -27.6%
- YTD
- -72.5%
- 1Y
- -92.5%
- 3Y
- -60.6%
- 5Y
- -42.8%
Loading 10-year price history...
BCTXZ Historical Performance
BCTXZ Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -77.8%
- 2026 annual price return
- -42.2%
BCTXZ Stock Price Trajectory (2025–2026)
As of June 28, 2026, BriaCell Therapeutics Corp. Warrant (BCTXZ) trades at $0.08, representing a -92.5% return over the past year. The stock has delivered a -94.0% total return over five years (-42.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1.51 on April 25, 2025. From this peak, BCTXZ has corrected -94.7%, currently trading 62% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers NKTR (+114.5% 1Y), ADCT (-62.2% 1Y), and SNDX (+129.1% 1Y), BCTXZ has underperformed the peer group average. Compare BCTXZ vs NKTR →
BCTXZ Historical Price Data · from 2025
Rows 1–50 of 255| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.08 | 0.08 | 0.07 | 0.08 | 0 | 0.00% |
| 2026-06-25 | 0.08 | 0.08 | 0.08 | 0.08 | 205K | +1.01% |
| 2026-06-24 | 0.08 | 0.08 | 0.08 | 0.08 | 350 | -0.63% |
| 2026-06-23 | 0.07 | 0.08 | 0.07 | 0.08 | 9K | 0.00% |
| 2026-06-22 | 0.08 | 0.08 | 0.07 | 0.08 | 22K | -0.13% |
| 2026-06-18 | 0.07 | 0.08 | 0.07 | 0.08 | 2K | -0.25% |
| 2026-06-17 | 0.08 | 0.08 | 0.07 | 0.08 | 144K | 0.00% |
| 2026-06-16 | 0.08 | 0.08 | 0.07 | 0.08 | 75K | 0.00% |
| 2026-06-15 | 0.07 | 0.08 | 0.07 | 0.08 | 250 | 0.00% |
| 2026-06-12 | 0.07 | 0.08 | 0.07 | 0.08 | 207K | 0.00% |
| 2026-06-11 | 0.07 | 0.08 | 0.06 | 0.08 | 20K | +0.50% |
| 2026-06-10 | 0.08 | 0.08 | 0.08 | 0.08 | 800 | -0.25% |
| 2026-06-09 | 0.08 | 0.08 | 0.07 | 0.08 | 15K | -0.50% |
| 2026-06-08 | 0.08 | 0.09 | 0.07 | 0.08 | 223K | +33.06% |
| 2026-06-05 | 0.08 | 0.08 | 0.06 | 0.06 | 32K | -24.47% |
| 2026-06-04 | 0.07 | 0.08 | 0.07 | 0.08 | 15K | -0.13% |
| 2026-06-03 | 0.07 | 0.08 | 0.07 | 0.08 | 2K | -0.13% |
| 2026-06-02 | 0.07 | 0.08 | 0.06 | 0.08 | 16K | -0.13% |
| 2026-06-01 | 0.08 | 0.08 | 0.07 | 0.08 | 100 | 0.00% |
| 2026-05-29 | 0.08 | 0.08 | 0.08 | 0.08 | 2K | +0.13% |
| 2026-05-28 | 0.06 | 0.08 | 0.06 | 0.08 | 48K | 0.00% |
| 2026-05-27 | 0.08 | 0.09 | 0.06 | 0.08 | 316K | +0.38% |
| 2026-05-26 | 0.08 | 0.08 | 0.08 | 0.08 | 15K | -0.50% |
| 2026-05-22 | 0.08 | 0.08 | 0.08 | 0.08 | 1K | 0.00% |
| 2026-05-21 | 0.08 | 0.08 | 0.08 | 0.08 | 12K | 0.00% |
| 2026-05-20 | 0.08 | 0.08 | 0.07 | 0.08 | 36K | 0.00% |
| 2026-05-19 | 0.08 | 0.08 | 0.07 | 0.08 | 22K | 0.00% |
| 2026-05-18 | 0.08 | 0.08 | 0.08 | 0.08 | 4K | +0.13% |
| 2026-05-15 | 0.08 | 0.08 | 0.06 | 0.08 | 40K | -10.63% |
| 2026-05-14 | 0.08 | 0.09 | 0.07 | 0.09 | 75K | +1.02% |
| 2026-05-13 | 0.09 | 0.09 | 0.08 | 0.09 | 18K | 0.00% |
| 2026-05-12 | 0.09 | 0.09 | 0.08 | 0.09 | 12K | +1.26% |
| 2026-05-11 | 0.09 | 0.09 | 0.08 | 0.09 | 202K | -2.78% |
| 2026-05-08 | 0.09 | 0.10 | 0.07 | 0.09 | 326K | -1.43% |
| 2026-05-07 | 0.09 | 0.11 | 0.08 | 0.09 | 148K | +7.93% |
| 2026-05-06 | 0.09 | 0.10 | 0.08 | 0.08 | 44K | -18.75% |
| 2026-05-05 | 0.10 | 0.10 | 0.08 | 0.10 | 258K | +7.44% |
| 2026-05-04 | 0.08 | 0.10 | 0.08 | 0.10 | 130K | +2.98% |
| 2026-05-01 | 0.10 | 0.10 | 0.09 | 0.09 | 62K | +1.62% |
| 2026-04-30 | 0.10 | 0.10 | 0.08 | 0.09 | 181K | -5.52% |
| 2026-04-29 | 0.10 | 0.10 | 0.08 | 0.10 | 340K | -5.77% |
| 2026-04-28 | 0.11 | 0.11 | 0.10 | 0.10 | 98K | -9.65% |
| 2026-04-27 | 0.12 | 0.12 | 0.10 | 0.12 | 193K | +9.52% |
| 2026-04-24 | 0.10 | 0.11 | 0.10 | 0.10 | 134K | -8.70% |
| 2026-04-23 | 0.12 | 0.12 | 0.10 | 0.12 | 74K | -8.00% |
| 2026-04-22 | 0.14 | 0.14 | 0.10 | 0.13 | 108K | -16.67% |
| 2026-04-21 | 0.15 | 0.15 | 0.14 | 0.15 | 3K | +0.67% |
| 2026-04-20 | 0.14 | 0.15 | 0.14 | 0.15 | 16K | +4.49% |
| 2026-04-17 | 0.15 | 0.15 | 0.13 | 0.14 | 5K | +9.69% |
| 2026-04-15 | 0.14 | 0.14 | 0.13 | 0.13 | 4K | -0.08% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BCTXZ — Frequently Asked Questions
Quick answers to the most common questions about buying BCTXZ stock.
How has BCTXZ stock performed recently?
BCTXZ declined -92.5% over the past year, below its 5-year annualized CAGR of -42.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BCTXZ's all-time high price?
BriaCell Therapeutics Corp. Warrant reached $1.51 on 2025-04-25. The 52-week high is $1.07. Current 1-year return of -92.5% places the stock further from historical peaks.
Where can I download BCTXZ historical price data?
This page provides BCTXZ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.