Belden Inc. (BDC) Stock Price History
Historical prices from 1993 to 2026
- 1M
- -13.6%
- 3M
- -24.3%
- YTD
- -17.0%
- 1Y
- -18.4%
- 3Y
- +14.6%
- 5Y
- +8.3%
Loading 10-year price history...
BDC Historical Performance
BDC Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -58.6%
- 2003 annual price return
- +38.3%
- 2004 annual price return
- +23.4%
- 2005 annual price return
- +8.5%
- 2006 annual price return
- +60.5%
- 2007 annual price return
- +17.6%
- 2008 annual price return
- -52.7%
- 2009 annual price return
- +3.4%
- 2010 annual price return
- +56.8%
- 2011 annual price return
- -12.1%
- 2012 annual price return
- +27.6%
- 2013 annual price return
- +52.7%
- 2014 annual price return
- +13.6%
- 2015 annual price return
- -39.3%
- 2016 annual price return
- +61.4%
- 2017 annual price return
- +0.6%
- 2018 annual price return
- -47.1%
- 2019 annual price return
- +31.0%
- 2020 annual price return
- -24.1%
- 2021 annual price return
- +61.9%
- 2022 annual price return
- +10.8%
- 2023 annual price return
- +5.7%
- 2024 annual price return
- +46.1%
- 2025 annual price return
- +3.0%
- 2026 annual price return
- -7.4%
BDC Stock Price Trajectory (1993–2026)
As of November 7, 2026, Belden Inc. (BDC) trades at $97.83, representing a -18.4% return over the past year. The stock has delivered a +50.7% total return over five years (+8.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.99 on February 12, 2026. From this peak, BDC has corrected -38.9%, currently trading 17% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCOI (-84.0% 1Y), VISN (+9.3% 1Y), and VIAV (+62.3% 1Y), BDC has underperformed the peer group average. Compare BDC vs CCOI →
BDC Historical Price Data · from 1993
Rows 1–50 of 8,294| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 98.16 | 99.54 | 96.26 | 97.83 | 494K | +1.64% |
| 2026-11-05 | 103.24 | 104.66 | 94.75 | 96.25 | 1.18M | -8.46% |
| 2026-11-04 | 108.95 | 109.55 | 103.02 | 105.15 | 605K | -2.02% |
| 2026-11-03 | 109.43 | 109.87 | 107.19 | 107.32 | 740K | -0.11% |
| 2026-11-02 | 108.39 | 110.63 | 106.71 | 107.44 | 532K | +1.65% |
| 2026-10-30 | 103.97 | 106.81 | 103.45 | 105.70 | 638K | -1.66% |
| 2026-10-29 | 97.95 | 108.30 | 96.06 | 107.48 | 626K | +0.77% |
| 2026-10-28 | 108.60 | 108.60 | 104.46 | 106.66 | 514K | -0.76% |
| 2026-10-27 | 104.30 | 108.17 | 103.92 | 107.48 | 273K | +4.36% |
| 2026-10-26 | 105.17 | 106.14 | 102.90 | 102.99 | 376K | -1.11% |
| 2026-10-23 | 102.01 | 105.69 | 101.35 | 104.15 | 328K | +0.67% |
| 2026-10-22 | 105.50 | 106.38 | 102.13 | 103.46 | 486K | -4.01% |
| 2026-10-21 | 107.25 | 108.01 | 105.81 | 107.78 | 282K | +2.31% |
| 2026-10-20 | 102.52 | 105.97 | 101.40 | 105.35 | 254K | +1.62% |
| 2026-10-19 | 104.99 | 105.93 | 103.29 | 103.67 | 312K | +0.82% |
| 2026-10-16 | 104.00 | 104.94 | 102.00 | 102.83 | 328K | -1.33% |
| 2026-10-15 | 102.21 | 104.22 | 101.03 | 104.22 | 479K | +0.18% |
| 2026-10-14 | 106.63 | 107.08 | 101.69 | 104.03 | 435K | -4.07% |
| 2026-10-13 | 104.95 | 108.61 | 102.84 | 108.44 | 316K | +2.99% |
| 2026-10-12 | 107.85 | 108.08 | 105.20 | 105.29 | 232K | -3.54% |
| 2026-10-09 | 108.46 | 109.82 | 107.01 | 109.15 | 178K | +1.12% |
| 2026-10-08 | 107.77 | 109.64 | 106.95 | 107.94 | 263K | -1.34% |
| 2026-10-07 | 110.73 | 110.73 | 107.70 | 109.41 | 286K | -3.36% |
| 2026-10-06 | 113.02 | 114.56 | 112.62 | 113.21 | 359K | +1.67% |
| 2026-10-05 | 112.87 | 114.12 | 111.22 | 111.35 | 350K | -0.99% |
| 2026-10-02 | 110.32 | 114.21 | 109.70 | 112.46 | 333K | +3.86% |
| 2026-10-01 | 108.08 | 109.10 | 105.67 | 108.28 | 386K | +0.32% |
| 2026-09-30 | 108.97 | 109.37 | 106.02 | 107.93 | 378K | -1.21% |
| 2026-09-29 | 110.84 | 112.40 | 109.04 | 109.25 | 395K | -0.52% |
| 2026-09-28 | 111.81 | 112.18 | 106.37 | 109.82 | 407K | -2.34% |
| 2026-09-25 | 111.84 | 113.90 | 111.60 | 112.45 | 334K | +1.49% |
| 2026-09-24 | 112.64 | 113.73 | 110.60 | 110.80 | 345K | -2.92% |
| 2026-09-23 | 115.19 | 116.24 | 113.00 | 114.13 | 395K | +0.98% |
| 2026-09-22 | 112.23 | 114.62 | 111.38 | 113.02 | 467K | +2.23% |
| 2026-09-21 | 112.58 | 112.58 | 110.28 | 110.55 | 329K | -0.33% |
| 2026-09-18 | 112.05 | 112.97 | 110.88 | 110.92 | 611K | -0.91% |
| 2026-09-17 | 115.03 | 115.03 | 111.31 | 111.94 | 368K | -0.52% |
| 2026-09-16 | 112.83 | 115.08 | 111.26 | 112.52 | 550K | +1.07% |
| 2026-09-15 | 114.39 | 116.54 | 110.83 | 111.33 | 668K | -1.83% |
| 2026-09-14 | 117.25 | 117.53 | 112.60 | 113.41 | 736K | -7.24% |
| 2026-09-11 | 117.46 | 122.69 | 116.80 | 122.26 | 286K | +6.17% |
| 2026-09-10 | 116.09 | 117.47 | 114.39 | 115.16 | 378K | -2.22% |
| 2026-09-09 | 121.20 | 122.50 | 117.69 | 117.78 | 425K | -3.50% |
| 2026-09-08 | 123.07 | 123.51 | 121.12 | 122.05 | 413K | -0.19% |
| 2026-09-04 | 119.60 | 122.59 | 119.01 | 122.28 | 316K | +2.83% |
| 2026-09-03 | 115.23 | 119.59 | 114.95 | 118.92 | 447K | +2.73% |
| 2026-09-02 | 111.80 | 116.26 | 110.11 | 115.76 | 507K | +3.30% |
| 2026-09-01 | 112.98 | 114.00 | 109.80 | 112.06 | 425K | -2.10% |
| 2026-08-31 | 115.21 | 116.79 | 113.85 | 114.46 | 511K | -0.65% |
| 2026-08-28 | 120.00 | 121.57 | 113.88 | 115.21 | 383K | -3.95% |
BDC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BDC — Frequently Asked Questions
Quick answers to the most common questions about buying BDC stock.
How has BDC stock performed recently?
BDC declined -18.4% over the past year, below its 5-year annualized CAGR of +8.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BDC's all-time high price?
Belden Inc. reached $159.99 on 2026-02-12. The 52-week high is $159.99. Current 1-year return of -18.4% places the stock further from historical peaks.
Where can I download BDC historical price data?
This page provides BDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1993-2026, downloadable in CSV format.