Belden Inc. (BDC) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BDC Historical Performance
Short-Term Returns
BDC Stock Price Trajectory (2011–2026)
As of May 7, 2026, Belden Inc. (BDC) trades at $114.65, representing a +10.7% return over the past year. The stock has delivered a +128.3% total return over five years (+17.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $159.99 on February 12, 2026. From this peak, BDC has corrected -28.3%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CCOI (-69.8% 1Y), COMM (+268.9% 1Y), and VIAV (+489.5% 1Y), BDC has underperformed the peer group average. Compare BDC vs CCOI →
BDC Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 114.11 | 116.06 | 113.41 | 114.65 | 603K | +2.36% |
| 2026-05-05 | 113.06 | 114.00 | 110.52 | 112.01 | 930K | +0.03% |
| 2026-05-04 | 114.19 | 115.94 | 106.50 | 111.98 | 1.05M | -1.90% |
| 2026-05-01 | 112.70 | 115.44 | 111.26 | 114.15 | 662K | +1.48% |
| 2026-04-30 | 127.71 | 129.41 | 110.55 | 112.48 | 1.22M | -11.78% |
| 2026-04-29 | 127.90 | 129.94 | 125.67 | 127.50 | 456K | -0.23% |
| 2026-04-28 | 130.75 | 131.22 | 126.80 | 127.79 | 445K | -2.94% |
| 2026-04-27 | 135.07 | 136.65 | 131.40 | 131.66 | 415K | -2.02% |
| 2026-04-24 | 132.57 | 134.64 | 130.55 | 134.37 | 251K | +1.53% |
| 2026-04-23 | 132.55 | 134.79 | 131.85 | 132.34 | 341K | +0.66% |
| 2026-04-22 | 133.77 | 134.22 | 129.76 | 131.47 | 248K | -0.87% |
| 2026-04-21 | 132.06 | 135.57 | 131.67 | 132.63 | 276K | +0.65% |
| 2026-04-20 | 131.00 | 132.88 | 130.84 | 131.78 | 209K | +0.61% |
| 2026-04-17 | 129.41 | 133.53 | 129.25 | 130.98 | 277K | +3.65% |
| 2026-04-16 | 127.01 | 127.60 | 124.60 | 126.37 | 196K | -0.75% |
| 2026-04-15 | 129.52 | 129.91 | 125.85 | 127.32 | 311K | -2.25% |
| 2026-04-14 | 130.69 | 131.62 | 129.21 | 130.25 | 220K | +0.01% |
| 2026-04-13 | 128.50 | 130.76 | 126.50 | 130.24 | 280K | +1.22% |
| 2026-04-10 | 129.32 | 129.39 | 127.66 | 128.67 | 190K | +0.50% |
| 2026-04-09 | 123.30 | 130.64 | 123.30 | 128.03 | 554K | +3.55% |
| 2026-04-08 | 122.90 | 125.40 | 122.80 | 123.64 | 365K | +6.30% |
| 2026-04-07 | 114.27 | 117.04 | 114.27 | 116.31 | 211K | +0.70% |
| 2026-04-06 | 115.18 | 116.00 | 113.34 | 115.50 | 172K | +0.39% |
| 2026-04-02 | 112.72 | 116.37 | 112.72 | 115.05 | 155K | -1.34% |
| 2026-04-01 | 116.64 | 118.27 | 115.50 | 116.61 | 197K | +1.55% |
| 2026-03-31 | 113.02 | 115.31 | 111.28 | 114.83 | 303K | +3.60% |
| 2026-03-30 | 114.21 | 114.21 | 109.73 | 110.84 | 251K | -1.81% |
| 2026-03-27 | 113.18 | 115.09 | 112.19 | 112.88 | 212K | -0.97% |
| 2026-03-26 | 117.17 | 117.67 | 113.55 | 113.98 | 201K | -4.23% |
| 2026-03-25 | 120.85 | 120.85 | 117.58 | 119.02 | 243K | +0.28% |
See BDC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BDC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BDC vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBDC — Frequently Asked Questions
Quick answers to the most common questions about buying BDC stock.
How has BDC stock performed recently?
BDC returned +10.7% over the past year, beating its 5-year annualized CAGR of +17.7%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BDC's all-time high price?
Belden Inc. reached $159.99 on 2026-02-12. The 52-week high is $159.99. Current 1-year return of +10.7% places the stock closer to historical peaks.
Where can I download BDC historical price data?
This page provides BDC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.