Bloom Energy Corporation (BE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +27.1%
- 3M
- +110.1%
- YTD
- +233.3%
- 1Y
- +1429.8%
- 3Y
- +169.1%
- 5Y
- +67.9%
Loading 10-year price history...
BE Historical Performance
BE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -60.1%
- 2019 annual price return
- -26.2%
- 2020 annual price return
- +263.7%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- -22.9%
- 2024 annual price return
- +50.5%
- 2025 annual price return
- +271.8%
- 2026 annual price return
- +57.7%
BE Stock Price Trajectory (2018–2026)
As of June 22, 2026, Bloom Energy Corporation (BE) trades at $328.91, representing a +1429.8% return over the past year. The stock has delivered a +1234.3% total return over five years (+67.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $329.44 on June 18, 2026. From this peak, BE has corrected -0.2%, currently trading 113% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (+150.0% 1Y), FCEL (+295.4% 1Y), and BLDP (+173.1% 1Y), BE has outperformed the peer group average. Compare BE vs PLUG →
BE Historical Price Data · from 2018
Rows 1–50 of 1,987| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 297.60 | 329.44 | 294.81 | 328.91 | 15.75M | +15.41% |
| 2026-06-17 | 283.41 | 295.83 | 280.41 | 284.99 | 10.29M | +1.46% |
| 2026-06-16 | 274.10 | 297.97 | 271.01 | 280.88 | 10.67M | +2.32% |
| 2026-06-15 | 272.99 | 280.50 | 269.53 | 274.50 | 8.90M | +5.49% |
| 2026-06-12 | 246.00 | 269.23 | 245.00 | 260.22 | 8.07M | +4.56% |
| 2026-06-11 | 239.71 | 252.82 | 232.89 | 248.88 | 8.42M | +6.25% |
| 2026-06-10 | 247.24 | 258.60 | 230.61 | 234.23 | 15.36M | -9.78% |
| 2026-06-09 | 261.94 | 280.74 | 241.92 | 259.61 | 16.00M | +2.38% |
| 2026-06-08 | 265.50 | 265.51 | 248.58 | 253.57 | 8.57M | -3.81% |
| 2026-06-05 | 276.15 | 279.45 | 252.08 | 263.61 | 11.36M | -9.53% |
| 2026-06-04 | 278.79 | 295.69 | 272.11 | 291.37 | 6.51M | +1.41% |
| 2026-06-03 | 296.81 | 298.50 | 282.91 | 287.32 | 7.62M | -5.13% |
| 2026-06-02 | 280.39 | 305.11 | 279.10 | 302.85 | 9.99M | +10.73% |
| 2026-06-01 | 277.67 | 287.69 | 270.00 | 273.51 | 10.04M | -4.03% |
| 2026-05-29 | 283.79 | 286.88 | 268.49 | 285.00 | 10.46M | -1.73% |
| 2026-05-28 | 297.69 | 306.72 | 286.27 | 290.01 | 7.23M | -1.29% |
| 2026-05-27 | 300.75 | 303.94 | 285.90 | 293.80 | 6.57M | -2.84% |
| 2026-05-26 | 315.95 | 318.00 | 300.50 | 302.40 | 8.46M | -0.03% |
| 2026-05-22 | 320.32 | 322.83 | 301.85 | 302.49 | 469K | -1.75% |
| 2026-05-21 | 286.95 | 318.49 | 285.31 | 307.88 | 13.72M | +9.06% |
| 2026-05-20 | 269.18 | 292.99 | 264.33 | 282.31 | 10.14M | +8.02% |
| 2026-05-19 | 252.79 | 268.58 | 241.75 | 261.34 | 8.53M | +1.02% |
| 2026-05-18 | 275.66 | 277.80 | 249.01 | 258.71 | 10.85M | -6.25% |
| 2026-05-15 | 286.79 | 288.70 | 275.40 | 275.95 | 9.50M | -9.05% |
| 2026-05-14 | 291.00 | 310.00 | 282.10 | 303.41 | 7.98M | +4.71% |
| 2026-05-13 | 285.72 | 297.81 | 270.05 | 289.76 | 8.52M | +3.23% |
| 2026-05-12 | 276.00 | 289.45 | 265.39 | 280.69 | 7.27M | -1.14% |
| 2026-05-11 | 267.63 | 296.39 | 267.63 | 283.92 | 10.98M | +8.77% |
| 2026-05-08 | 271.22 | 272.56 | 249.10 | 261.03 | 13.91M | +0.92% |
| 2026-05-07 | 284.40 | 285.18 | 256.27 | 258.64 | 10.53M | -9.40% |
| 2026-05-06 | 299.00 | 299.00 | 281.84 | 285.47 | 8.34M | -3.31% |
| 2026-05-05 | 294.01 | 299.51 | 287.02 | 295.25 | 7.38M | +2.29% |
| 2026-05-04 | 297.50 | 302.99 | 277.70 | 288.64 | 9.84M | -0.65% |
| 2026-05-01 | 283.94 | 291.69 | 273.21 | 290.52 | 9.46M | +2.53% |
| 2026-04-30 | 295.73 | 296.50 | 261.52 | 283.36 | 13.83M | -1.60% |
| 2026-04-29 | 276.55 | 290.50 | 267.46 | 287.97 | 19.43M | +27.18% |
| 2026-04-28 | 228.07 | 239.61 | 216.04 | 226.43 | 11.60M | -3.52% |
| 2026-04-27 | 233.62 | 239.05 | 225.52 | 234.68 | 6.21M | +1.58% |
| 2026-04-24 | 243.30 | 243.30 | 231.03 | 231.03 | 6.50M | -2.75% |
| 2026-04-23 | 231.50 | 241.60 | 228.14 | 237.57 | 7.44M | +3.40% |
| 2026-04-22 | 228.88 | 235.35 | 226.45 | 229.75 | 6.88M | +4.00% |
| 2026-04-21 | 221.59 | 234.35 | 219.60 | 220.91 | 12.03M | +1.21% |
| 2026-04-20 | 207.86 | 220.70 | 201.80 | 218.27 | 8.63M | +5.01% |
| 2026-04-17 | 215.69 | 215.69 | 200.23 | 207.86 | 11.01M | -1.05% |
| 2026-04-16 | 213.50 | 215.43 | 202.27 | 210.06 | 8.68M | -1.77% |
| 2026-04-15 | 219.00 | 229.55 | 211.16 | 213.84 | 13.99M | -2.37% |
| 2026-04-14 | 202.78 | 219.25 | 197.40 | 219.03 | 24.45M | +23.98% |
| 2026-04-13 | 164.72 | 177.51 | 163.22 | 176.67 | 6.94M | +5.98% |
| 2026-04-10 | 161.88 | 170.88 | 160.35 | 166.70 | 9.05M | +4.10% |
| 2026-04-09 | 146.88 | 163.29 | 145.53 | 160.13 | 10.18M | +9.10% |
Full Stock Analysis
Deep dive into BE consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BE — Frequently Asked Questions
Quick answers to the most common questions about buying BE stock.
How has BE stock performed recently?
BE returned +1429.8% over the past year, beating its 5-year annualized CAGR of +67.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BE's all-time high price?
Bloom Energy Corporation reached $329.44 on 2026-06-18. The 52-week high is $329.44. Current 1-year return of +1429.8% places the stock closer to historical peaks.
Where can I download BE historical price data?
This page provides BE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.