Bloom Energy Corporation (BE) Stock Price History
Historical prices from 2018 to 2026
- 1M
- +33.1%
- 3M
- +6.7%
- YTD
- +193.0%
- 1Y
- +228.6%
- 3Y
- +187.3%
- 5Y
- +76.4%
Loading 10-year price history...
BE Historical Performance
BE Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -60.1%
- 2019 annual price return
- -26.2%
- 2020 annual price return
- +263.7%
- 2021 annual price return
- -19.6%
- 2022 annual price return
- -13.6%
- 2023 annual price return
- -22.9%
- 2024 annual price return
- +50.5%
- 2025 annual price return
- +271.8%
- 2026 annual price return
- +108.5%
BE Stock Price Trajectory (2018–2026)
As of October 3, 2026, Bloom Energy Corporation (BE) trades at $289.15, representing a +228.6% return over the past year. The stock has delivered a +1609.9% total return over five years (+76.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $351.28 on June 25, 2026. From this peak, BE has corrected -17.7%, currently trading 39% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers PLUG (-32.9% 1Y), FCEL (+112.8% 1Y), and BLDP (-28.6% 1Y), BE has outperformed the peer group average. Compare BE vs PLUG →
BE Historical Price Data · from 2018
Rows 1–50 of 2,059| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 284.00 | 297.59 | 283.10 | 289.15 | 12.81M | +4.17% |
| 2026-10-01 | 284.62 | 287.15 | 272.38 | 277.58 | 11.38M | +0.22% |
| 2026-09-30 | 296.06 | 300.35 | 276.96 | 276.98 | 14.56M | -4.90% |
| 2026-09-29 | 272.82 | 302.35 | 271.20 | 291.25 | 23.60M | +10.80% |
| 2026-09-28 | 282.51 | 286.26 | 259.46 | 262.87 | 15.45M | -8.95% |
| 2026-09-25 | 269.91 | 292.73 | 264.01 | 288.70 | 17.28M | +8.27% |
| 2026-09-24 | 256.00 | 269.34 | 251.30 | 266.65 | 18.02M | -3.10% |
| 2026-09-23 | 276.96 | 282.63 | 271.02 | 275.19 | 8.09M | -0.48% |
| 2026-09-22 | 274.16 | 284.25 | 268.97 | 276.53 | 10.40M | +1.33% |
| 2026-09-21 | 270.00 | 282.00 | 265.36 | 272.89 | 14.34M | +2.73% |
| 2026-09-18 | 284.32 | 285.10 | 265.05 | 265.63 | 73.00M | -5.39% |
| 2026-09-17 | 283.15 | 288.00 | 275.53 | 280.76 | 14.14M | +3.98% |
| 2026-09-16 | 268.24 | 275.18 | 261.81 | 270.02 | 13.17M | +4.11% |
| 2026-09-15 | 261.00 | 269.83 | 257.09 | 259.35 | 10.70M | +0.89% |
| 2026-09-14 | 256.39 | 261.70 | 249.05 | 257.05 | 14.71M | -6.78% |
| 2026-09-11 | 268.51 | 277.28 | 266.12 | 275.75 | 13.54M | +6.68% |
| 2026-09-10 | 260.62 | 271.50 | 257.01 | 258.49 | 11.27M | -4.01% |
| 2026-09-09 | 272.99 | 280.48 | 268.63 | 269.28 | 12.02M | -2.86% |
| 2026-09-08 | 267.76 | 283.83 | 259.78 | 277.22 | 27.36M | +9.63% |
| 2026-09-04 | 236.82 | 253.29 | 235.55 | 252.87 | 14.66M | +7.35% |
| 2026-09-03 | 219.00 | 238.41 | 212.12 | 235.55 | 15.54M | +8.41% |
| 2026-09-02 | 210.00 | 217.28 | 204.30 | 217.28 | 9.08M | +1.71% |
| 2026-09-01 | 201.03 | 213.63 | 197.50 | 213.63 | 10.70M | +3.55% |
| 2026-08-31 | 208.88 | 210.00 | 202.88 | 206.30 | 9.83M | -2.12% |
| 2026-08-28 | 215.71 | 222.40 | 209.12 | 210.77 | 11.35M | -3.24% |
| 2026-08-27 | 227.10 | 227.99 | 214.75 | 217.83 | 11.35M | -0.17% |
| 2026-08-26 | 213.94 | 227.34 | 212.30 | 218.21 | 11.36M | +0.35% |
| 2026-08-25 | 213.54 | 218.53 | 208.32 | 217.45 | 15.19M | +6.58% |
| 2026-08-24 | 191.98 | 209.92 | 185.93 | 204.02 | 15.25M | +1.28% |
| 2026-08-21 | 206.22 | 207.88 | 195.68 | 201.45 | 9.37M | -0.51% |
| 2026-08-20 | 203.50 | 206.85 | 197.33 | 202.48 | 9.46M | -2.01% |
| 2026-08-19 | 212.55 | 212.56 | 200.09 | 206.63 | 10.33M | -1.14% |
| 2026-08-18 | 220.77 | 222.70 | 205.50 | 209.01 | 15.42M | -9.97% |
| 2026-08-17 | 241.18 | 244.44 | 229.10 | 232.16 | 10.64M | +0.97% |
| 2026-08-14 | 233.66 | 248.57 | 227.67 | 229.94 | 12.24M | -2.66% |
| 2026-08-13 | 235.94 | 253.31 | 233.44 | 236.22 | 11.38M | -0.40% |
| 2026-08-12 | 236.71 | 249.99 | 231.18 | 237.16 | 15.89M | +12.29% |
| 2026-08-11 | 214.50 | 219.70 | 210.16 | 211.21 | 8.71M | +0.28% |
| 2026-08-10 | 221.00 | 221.04 | 210.02 | 210.63 | 9.01M | -3.97% |
| 2026-08-07 | 240.18 | 240.18 | 212.20 | 219.34 | 15.10M | -4.20% |
| 2026-08-06 | 223.00 | 249.45 | 221.21 | 228.96 | 11.84M | -2.29% |
| 2026-08-05 | 223.79 | 241.89 | 222.59 | 234.33 | 13.32M | +2.73% |
| 2026-08-04 | 225.38 | 237.45 | 219.21 | 228.11 | 18.85M | +4.48% |
| 2026-08-03 | 197.83 | 224.64 | 191.00 | 218.32 | 18.45M | +6.08% |
| 2026-07-31 | 230.78 | 235.49 | 205.43 | 205.81 | 21.96M | -0.63% |
| 2026-07-30 | 186.25 | 215.74 | 184.88 | 207.12 | 35.30M | +26.49% |
| 2026-07-29 | 183.50 | 185.66 | 157.33 | 163.75 | 44.26M | -1.85% |
| 2026-07-28 | 175.30 | 176.85 | 157.65 | 166.84 | 29.40M | -11.34% |
| 2026-07-27 | 190.51 | 197.50 | 176.57 | 188.18 | 15.66M | +1.78% |
| 2026-07-24 | 214.19 | 214.19 | 183.22 | 184.89 | 16.02M | -14.91% |
BE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BE — Frequently Asked Questions
Quick answers to the most common questions about buying BE stock.
How has BE stock performed recently?
BE returned +228.6% over the past year, beating its 5-year annualized CAGR of +76.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BE's all-time high price?
Bloom Energy Corporation reached $351.28 on 2026-06-25. The 52-week high is $351.28. Current 1-year return of +228.6% places the stock closer to historical peaks.
Where can I download BE historical price data?
This page provides BE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.