Franklin Resources, Inc. (BEN) Stock Price History

Historical prices from 1983 to 2026

$33.73+1.52 (+4.72%)close Nov 6

Returns

1M: +4.0%
3M: -0.8%
YTD: +41.7%
1Y: +45.1%
3Y: +12.3%
5Y: -1.2%

ATH$59.43Dec 2014-43.2%

ATL$0.04Nov 1984pre-split

Avg Vol (50D)4.0M/ day

52-Week Range$21.11 — $36.28

LowCurrent: $33.73High

Loading 10-year price history...

BEN Historical Performance

1 YearTotal Return

+50.8%

Price: +45.1%Div: +5.7%

3 YearsTotal Return

+59.0%

CAGR: +16.7%

Price: +41.5%

5 YearsTotal Return

+12.6%

CAGR: +2.4%

Price: -5.6%

YTD

+41.7%

BEN Annual Returns

Year-by-year price performance · 2002–2026

Best+94.2%1997

Worst-43.9%2008

Up years15/25

2002-3.2%

2003+47.5%

2004+33.4%

2005+35.2%

2006+14.9%

2007+0.9%

2008-43.9%

2009+58.2%

2010+3.0%

2011-15.1%

2012+26.9%

2013+33.3%

2014-2.4%

2015-33.6%

2016+9.4%

2017+7.1%

2018-31.4%

2019-13.0%

2020-2.4%

2021+37.6%

2022-21.0%

2023+9.8%

2024-30.7%

2025+18.6%

2026+34.5%

2002 annual price return: -3.2%
2003 annual price return: +47.5%
2004 annual price return: +33.4%
2005 annual price return: +35.2%
2006 annual price return: +14.9%
2007 annual price return: +0.9%
2008 annual price return: -43.9%
2009 annual price return: +58.2%
2010 annual price return: +3.0%
2011 annual price return: -15.1%
2012 annual price return: +26.9%
2013 annual price return: +33.3%
2014 annual price return: -2.4%
2015 annual price return: -33.6%
2016 annual price return: +9.4%
2017 annual price return: +7.1%
2018 annual price return: -31.4%
2019 annual price return: -13.0%
2020 annual price return: -2.4%
2021 annual price return: +37.6%
2022 annual price return: -21.0%
2023 annual price return: +9.8%
2024 annual price return: -30.7%
2025 annual price return: +18.6%
2026 annual price return: +34.5%

LessMore

BEN Stock Price Trajectory (1983–2026)

As of November 7, 2026, Franklin Resources, Inc. (BEN) trades at $33.73, representing a +45.1% return over the past year. The stock has delivered a +12.6% total return over five years (-1.2% CAGR), reflecting significant long-term value creation.

The stock reached its all-time high of $59.43 on December 8, 2014. From this peak, BEN has corrected -43.2%, currently trading 11% above its 200-day moving average, indicating continued institutional support.

When compared to Financial Services sector peers IVZ (+15.8% 1Y), TROW (+6.1% 1Y), and AMG (+40.1% 1Y), BEN has outperformed the peer group average. Compare BEN vs IVZ →

BEN Historical Price Data · from 1983

Rows 1–50 of 10,867

Date	Open	High	Low	Close	Volume	Change %
2026-11-06	32.43	34.02	31.54	33.73	7.20M	+4.72%
2026-11-05	34.10	34.39	31.82	32.21	7.82M	-4.90%
2026-11-04	33.00	33.89	32.62	33.87	4.77M	+4.67%
2026-11-03	32.02	32.57	31.79	32.36	3.77M	+1.22%
2026-11-02	32.01	32.49	31.88	31.97	3.91M	+1.04%
2026-10-30	32.00	32.08	31.17	31.64	3.99M	-2.16%
2026-10-29	32.02	32.44	31.96	32.34	2.73M	+1.92%
2026-10-28	31.64	31.74	31.08	31.73	3.32M	+1.60%
2026-10-27	31.24	31.50	31.13	31.23	1.97M	+0.77%
2026-10-26	31.34	31.55	30.94	30.99	3.17M	-0.23%
2026-10-23	31.27	31.41	30.94	31.06	4.14M	-1.46%
2026-10-22	31.23	31.93	31.10	31.52	2.72M	-0.51%
2026-10-21	31.59	31.75	31.25	31.68	2.57M	+1.41%
2026-10-20	30.61	31.62	30.54	31.24	2.61M	+1.73%
2026-10-19	30.98	31.03	30.68	30.71	3.85M	-0.87%
2026-10-16	31.59	31.79	30.77	30.98	4.43M	-1.27%
2026-10-15	30.58	31.38	30.09	31.38	3.64M	+2.78%
2026-10-14	30.82	31.12	30.14	30.53	5.06M	-2.08%
2026-10-13	32.00	32.03	30.83	31.18	4.05M	-1.98%
2026-10-12	32.08	32.27	31.60	31.81	3.13M	-0.59%
2026-10-09	32.40	32.48	31.66	32.00	4.16M	-1.23%
2026-10-08	32.15	32.57	31.96	32.40	5.54M	-0.25%
2026-10-07	32.07	32.56	31.90	32.48	4.42M	+0.12%
2026-10-06	32.98	33.08	32.42	32.44	4.85M	-1.34%
2026-10-05	32.80	33.28	32.30	32.88	3.45M	+0.21%
2026-10-02	32.78	33.27	32.76	32.81	5.06M	+0.95%
2026-10-01	32.05	32.50	31.56	32.50	5.30M	+1.18%
2026-09-30	32.36	32.38	31.98	32.12	4.53M	-1.68%
2026-09-29	32.65	32.89	32.22	32.67	3.33M	-0.03%
2026-09-28	32.86	32.90	32.10	32.68	3.69M	-1.03%
2026-09-25	32.73	33.23	32.53	33.02	3.65M	+1.44%
2026-09-24	32.63	32.79	32.15	32.55	4.86M	-0.49%
2026-09-23	32.90	33.31	32.67	32.71	6.78M	-1.27%
2026-09-22	33.77	33.79	32.64	33.13	4.86M	-1.52%
2026-09-21	33.50	33.71	33.03	33.64	4.99M	+1.91%
2026-09-18	32.96	33.24	32.67	33.01	7.45M	-0.18%
2026-09-17	33.19	33.39	32.78	33.07	2.33M	+1.07%
2026-09-16	33.38	33.38	32.07	32.72	2.56M	-1.71%
2026-09-15	33.41	33.47	32.94	33.29	2.96M	-0.54%
2026-09-14	33.19	33.68	32.89	33.47	2.70M	-0.53%
2026-09-11	34.21	34.28	33.40	33.65	2.21M	-0.03%
2026-09-10	33.98	34.18	33.66	33.66	2.57M	-1.35%
2026-09-09	34.54	34.92	34.05	34.12	2.49M	-1.53%
2026-09-08	34.48	34.96	34.47	34.65	3.98M	-0.23%
2026-09-04	33.43	35.10	33.43	34.73	4.85M	+3.52%
2026-09-03	33.27	33.62	33.03	33.55	3.26M	+1.64%
2026-09-02	33.08	33.74	32.83	33.01	3.44M	-0.27%
2026-09-01	33.85	34.02	33.04	33.10	3.41M	-3.07%
2026-08-31	34.58	34.70	34.10	34.15	3.52M	-1.44%
2026-08-28	34.88	35.20	34.63	34.65	1.98M	-0.49%

Consensus & Technical Research Suite

Open BEN Terminal

BEN Chart Terminal

WASM

Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.

Launch Terminal

Live Breakouts Feed

LIVE

High-probability breakout stocks crossing their pivot across 5 pattern engines.

Explore Setups

Intrinsic Valuation

DCF models, multiple analysis, and analyst estimates.

Check Valuation

Historical Returns

10-year return with dividends reinvested.

Calculate

Peer Comparison

Compare growth, multiples, and margins vs sector.

Compare

BEN — Frequently Asked Questions

Quick answers to the most common questions about buying BEN stock.

How has BEN stock performed recently?

BEN returned +45.1% over the past year, beating its 5-year annualized CAGR of -1.2%. The stock trades above its 200-day moving average, confirming the uptrend.

What is BEN's all-time high price?

Franklin Resources, Inc. reached $59.43 on 2014-12-08. The 52-week high is $36.28. Current 1-year return of +45.1% places the stock closer to historical peaks.

Where can I download BEN historical price data?

This page provides BEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.

BEN Stock Price Trajectory (1983–2026)

When compared to Financial Services sector peers IVZ (+15.8% 1Y), TROW (+6.1% 1Y), and AMG (+40.1% 1Y), BEN has outperformed the peer group average. Compare BEN vs IVZ →

Date

Open

High

Low

Volume

Change %

2026-11-06

32.43

34.02

31.54

33.73

7.20M

+4.72%

2026-11-05

34.10

34.39

31.82

32.21

7.82M

-4.90%

2026-11-04

33.00

33.89

32.62

33.87

4.77M

+4.67%

2026-11-03

32.02

32.57

31.79

32.36

3.77M

+1.22%

2026-11-02

32.01

32.49

31.88

31.97

3.91M

+1.04%

2026-10-30

32.00

32.08

31.17

31.64

3.99M

-2.16%

2026-10-29

32.02

32.44

31.96

32.34

2.73M

+1.92%

2026-10-28

31.64

31.74

31.08

31.73

3.32M

+1.60%

2026-10-27

31.24

31.50

31.13

31.23

1.97M

+0.77%

2026-10-26

31.34

31.55

30.94

30.99

3.17M

-0.23%

2026-10-23

31.27

31.41

30.94

31.06

4.14M

-1.46%

2026-10-22

31.23

31.93

31.10

31.52

2.72M

-0.51%

2026-10-21

31.59

31.75

31.25

31.68

2.57M

+1.41%

2026-10-20

30.61

31.62

30.54

31.24

2.61M

+1.73%

2026-10-19

30.98

31.03

30.68

30.71

3.85M

-0.87%

2026-10-16

31.59

31.79

30.77

30.98

4.43M

-1.27%

2026-10-15

30.58

31.38

30.09

31.38

3.64M

+2.78%

2026-10-14

30.82

31.12

30.14

30.53

5.06M

-2.08%

2026-10-13

32.00

32.03

30.83

31.18

4.05M

-1.98%

2026-10-12

32.08

32.27

31.60

31.81

3.13M

-0.59%

2026-10-09

32.40

32.48

31.66

32.00

4.16M

-1.23%

2026-10-08

32.15

32.57

31.96

32.40

5.54M

-0.25%

2026-10-07

32.07

32.56

31.90

32.48

4.42M

+0.12%

2026-10-06

32.98

33.08

32.42

32.44

4.85M

-1.34%

2026-10-05

32.80

33.28

32.30

32.88

3.45M

+0.21%

2026-10-02

32.78

33.27

32.76

32.81

5.06M

+0.95%

2026-10-01

32.05

32.50

31.56

32.50

5.30M

+1.18%

2026-09-30

32.36

32.38

31.98

32.12

4.53M

-1.68%

2026-09-29

32.65

32.89

32.22

32.67

3.33M

-0.03%

2026-09-28

32.86

32.90

32.10

32.68

3.69M

-1.03%

2026-09-25

32.73

33.23

32.53

33.02

3.65M

+1.44%

2026-09-24

32.63

32.79

32.15

32.55

4.86M

-0.49%

2026-09-23

32.90

33.31

32.67

32.71

6.78M

-1.27%

2026-09-22

33.77

33.79

32.64

33.13

4.86M

-1.52%

2026-09-21

33.50

33.71

33.03

33.64

4.99M

+1.91%

2026-09-18

32.96

33.24

32.67

33.01

7.45M

-0.18%

2026-09-17

33.19

33.39

32.78

33.07

2.33M

+1.07%

2026-09-16

33.38

32.07

32.72

2.56M

-1.71%

2026-09-15

33.41

33.47

32.94

33.29

2.96M

-0.54%

2026-09-14

33.19

33.68

32.89

33.47

2.70M

-0.53%

2026-09-11

34.21

34.28

33.40

33.65

2.21M

-0.03%

2026-09-10

33.98

34.18

33.66

2.57M

-1.35%

2026-09-09

34.54

34.92

34.05

34.12

2.49M

-1.53%

2026-09-08

34.48

34.96

34.47

34.65

3.98M

-0.23%

2026-09-04

33.43

35.10

33.43

34.73

4.85M

+3.52%

2026-09-03

33.27

33.62

33.03

33.55

3.26M

+1.64%

2026-09-02

33.08

33.74

32.83

33.01

3.44M

-0.27%

2026-09-01

33.85

34.02

33.04

33.10

3.41M

-3.07%

2026-08-31

34.58

34.70

34.10

34.15

3.52M

-1.44%

2026-08-28

34.88

35.20

34.63

34.65

1.98M

-0.49%

Franklin Resources, Inc. (BEN) Stock Price History

BEN Historical Performance

BEN Annual Returns

Download Historical Data

BEN Stock Price Trajectory (1983–2026)

BEN Historical Price Data · from 1983

BEN Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison

Franklin Resources, Inc. (BEN) Stock Price History

BEN Historical Performance

BEN Annual Returns

Download Historical Data

BEN Stock Price Trajectory (1983–2026)

BEN Historical Price Data · from 1983

BEN Chart Terminal

Live Breakouts Feed

Intrinsic Valuation

Historical Returns

Peer Comparison