Franklin Resources, Inc. (BEN) Stock Price History
Historical prices from 1983 to 2026
- 1M
- +3.4%
- 3M
- +39.6%
- YTD
- +38.9%
- 1Y
- +46.3%
- 3Y
- +7.8%
- 5Y
- +1.0%
Loading 10-year price history...
BEN Historical Performance
BEN Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.2%
- 2003 annual price return
- +47.5%
- 2004 annual price return
- +33.4%
- 2005 annual price return
- +35.2%
- 2006 annual price return
- +14.9%
- 2007 annual price return
- +0.9%
- 2008 annual price return
- -43.9%
- 2009 annual price return
- +58.2%
- 2010 annual price return
- +3.0%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- +26.9%
- 2013 annual price return
- +33.3%
- 2014 annual price return
- -2.4%
- 2015 annual price return
- -33.6%
- 2016 annual price return
- +9.4%
- 2017 annual price return
- +7.1%
- 2018 annual price return
- -31.4%
- 2019 annual price return
- -13.0%
- 2020 annual price return
- -2.4%
- 2021 annual price return
- +37.6%
- 2022 annual price return
- -21.0%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- -30.7%
- 2025 annual price return
- +18.6%
- 2026 annual price return
- +11.5%
BEN Stock Price Trajectory (1983–2026)
As of June 21, 2026, Franklin Resources, Inc. (BEN) trades at $33.05, representing a +46.3% return over the past year. The stock has delivered a +25.5% total return over five years (+1.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.43 on December 8, 2014. From this peak, BEN has corrected -44.4%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IVZ (+91.1% 1Y), TROW (+16.8% 1Y), and AMG (+91.2% 1Y), BEN has underperformed the peer group average. Compare BEN vs IVZ →
BEN Historical Price Data · from 1983
Rows 1–50 of 10,770| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 33.98 | 33.98 | 32.88 | 33.05 | 7.68M | -0.72% |
| 2026-06-17 | 33.20 | 34.17 | 33.18 | 33.29 | 6.35M | +0.33% |
| 2026-06-16 | 32.80 | 33.28 | 32.73 | 33.18 | 3.80M | +2.06% |
| 2026-06-15 | 32.93 | 32.93 | 32.41 | 32.51 | 3.21M | +1.18% |
| 2026-06-12 | 31.98 | 32.45 | 31.84 | 32.13 | 2.79M | +1.01% |
| 2026-06-11 | 31.19 | 31.86 | 30.85 | 31.81 | 2.61M | +2.15% |
| 2026-06-10 | 31.52 | 31.92 | 31.11 | 31.14 | 2.73M | -2.08% |
| 2026-06-09 | 31.75 | 31.93 | 31.13 | 31.80 | 4.17M | +1.31% |
| 2026-06-08 | 31.55 | 31.75 | 31.15 | 31.39 | 3.74M | +0.19% |
| 2026-06-05 | 31.66 | 31.84 | 31.14 | 31.33 | 3.37M | -2.00% |
| 2026-06-04 | 30.68 | 32.47 | 30.56 | 31.97 | 7.76M | +5.27% |
| 2026-06-03 | 30.57 | 30.61 | 29.71 | 30.37 | 4.86M | -2.41% |
| 2026-06-02 | 30.99 | 31.42 | 30.78 | 31.12 | 2.59M | +0.58% |
| 2026-06-01 | 30.66 | 31.31 | 30.61 | 30.94 | 3.54M | -0.26% |
| 2026-05-29 | 31.11 | 31.43 | 30.95 | 31.02 | 2.23M | -0.61% |
| 2026-05-28 | 31.35 | 31.45 | 30.66 | 31.21 | 3.18M | -1.45% |
| 2026-05-27 | 31.79 | 31.83 | 31.41 | 31.67 | 2.63M | 0.00% |
| 2026-05-26 | 31.60 | 31.72 | 31.24 | 31.67 | 3.68M | +2.10% |
| 2026-05-22 | 30.96 | 31.16 | 30.84 | 31.02 | 426K | +0.52% |
| 2026-05-21 | 31.05 | 31.37 | 30.54 | 30.86 | 3.70M | -1.09% |
| 2026-05-20 | 31.07 | 31.43 | 30.77 | 31.20 | 3.62M | +1.33% |
| 2026-05-19 | 31.88 | 31.92 | 30.74 | 30.79 | 4.34M | -3.69% |
| 2026-05-18 | 31.84 | 32.31 | 31.77 | 31.97 | 3.05M | +0.44% |
| 2026-05-15 | 32.12 | 32.25 | 31.67 | 31.83 | 3.50M | -1.61% |
| 2026-05-14 | 32.17 | 32.45 | 31.89 | 32.35 | 2.47M | +0.97% |
| 2026-05-13 | 31.56 | 32.23 | 31.25 | 32.04 | 3.24M | +1.14% |
| 2026-05-12 | 31.47 | 31.76 | 30.89 | 31.68 | 3.87M | +0.41% |
| 2026-05-11 | 31.00 | 31.60 | 30.84 | 31.55 | 3.69M | +1.61% |
| 2026-05-08 | 30.70 | 31.15 | 30.39 | 31.05 | 2.87M | +1.72% |
| 2026-05-07 | 31.26 | 31.35 | 30.40 | 30.52 | 3.36M | -2.04% |
| 2026-05-06 | 30.47 | 31.44 | 30.47 | 31.16 | 5.05M | +2.30% |
| 2026-05-05 | 29.80 | 30.52 | 29.56 | 30.46 | 2.52M | +2.56% |
| 2026-05-04 | 29.77 | 30.25 | 29.27 | 29.70 | 4.90M | -0.47% |
| 2026-05-01 | 30.06 | 30.36 | 29.79 | 29.84 | 5.97M | -0.43% |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | 4.80M | +1.77% |
| 2026-04-29 | 29.88 | 30.28 | 29.20 | 29.45 | 9.26M | -0.03% |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | 11.12M | +6.86% |
| 2026-04-27 | 27.10 | 27.80 | 27.01 | 27.57 | 6.48M | +1.66% |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | 6.16M | +1.12% |
| 2026-04-23 | 27.35 | 27.49 | 26.45 | 26.82 | 3.58M | -2.44% |
| 2026-04-22 | 27.51 | 27.68 | 27.23 | 27.49 | 3.13M | +0.92% |
| 2026-04-21 | 27.75 | 28.28 | 27.20 | 27.24 | 4.95M | -1.77% |
| 2026-04-20 | 27.11 | 27.87 | 27.01 | 27.73 | 4.66M | +1.69% |
| 2026-04-17 | 26.93 | 27.50 | 26.80 | 27.27 | 5.76M | +2.71% |
| 2026-04-16 | 26.60 | 26.72 | 26.29 | 26.55 | 4.37M | -0.30% |
| 2026-04-15 | 26.57 | 26.75 | 26.42 | 26.63 | 3.71M | +0.76% |
| 2026-04-14 | 25.79 | 26.56 | 25.79 | 26.43 | 4.50M | +2.96% |
| 2026-04-13 | 24.64 | 25.68 | 24.59 | 25.67 | 3.59M | +3.05% |
| 2026-04-10 | 25.07 | 25.36 | 24.82 | 24.91 | 4.42M | -0.52% |
| 2026-04-09 | 24.70 | 25.20 | 24.66 | 25.04 | 3.12M | +0.64% |
Full Stock Analysis
Deep dive into BEN consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEN — Frequently Asked Questions
Quick answers to the most common questions about buying BEN stock.
How has BEN stock performed recently?
BEN returned +46.3% over the past year, beating its 5-year annualized CAGR of +1.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEN's all-time high price?
Franklin Resources, Inc. reached $59.43 on 2014-12-08. The 52-week high is $34.17. Current 1-year return of +46.3% places the stock closer to historical peaks.
Where can I download BEN historical price data?
This page provides BEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1983-2026, downloadable in CSV format.