Franklin Resources, Inc. (BEN) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BEN Historical Performance
Short-Term Returns
BEN Stock Price Trajectory (2011–2026)
As of May 6, 2026, Franklin Resources, Inc. (BEN) trades at $31.16, representing a +55.3% return over the past year. The stock has delivered a +9.7% total return over five years (-1.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $59.43 on December 8, 2014. From this peak, BEN has corrected -47.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers IVZ (+92.9% 1Y), TROW (+17.7% 1Y), and AMG (+77.3% 1Y), BEN has underperformed the peer group average. Compare BEN vs IVZ →
BEN Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 30.47 | 31.44 | 30.47 | 31.16 | 5.05M | +2.30% |
| 2026-05-05 | 29.80 | 30.52 | 29.56 | 30.46 | 2.52M | +2.56% |
| 2026-05-04 | 29.77 | 30.25 | 29.27 | 29.70 | 4.90M | -0.47% |
| 2026-05-01 | 30.06 | 30.36 | 29.79 | 29.84 | 5.97M | -0.43% |
| 2026-04-30 | 29.74 | 30.23 | 29.13 | 29.97 | 4.80M | +1.77% |
| 2026-04-29 | 29.88 | 30.28 | 29.20 | 29.45 | 9.26M | -0.03% |
| 2026-04-28 | 27.84 | 29.47 | 27.59 | 29.46 | 11.12M | +6.86% |
| 2026-04-27 | 27.10 | 27.80 | 27.01 | 27.57 | 6.48M | +1.66% |
| 2026-04-24 | 26.62 | 27.39 | 26.59 | 27.12 | 6.16M | +1.12% |
| 2026-04-23 | 27.35 | 27.49 | 26.45 | 26.82 | 3.58M | -2.44% |
| 2026-04-22 | 27.51 | 27.68 | 27.23 | 27.49 | 3.13M | +0.92% |
| 2026-04-21 | 27.75 | 28.28 | 27.20 | 27.24 | 4.95M | -1.77% |
| 2026-04-20 | 27.11 | 27.87 | 27.01 | 27.73 | 4.66M | +1.69% |
| 2026-04-17 | 26.93 | 27.50 | 26.80 | 27.27 | 5.76M | +2.71% |
| 2026-04-16 | 26.60 | 26.72 | 26.29 | 26.55 | 4.37M | -0.30% |
| 2026-04-15 | 26.57 | 26.75 | 26.42 | 26.63 | 3.71M | +0.76% |
| 2026-04-14 | 25.79 | 26.56 | 25.79 | 26.43 | 4.50M | +2.96% |
| 2026-04-13 | 24.64 | 25.68 | 24.59 | 25.67 | 3.59M | +3.05% |
| 2026-04-10 | 25.07 | 25.36 | 24.82 | 24.91 | 4.42M | -0.52% |
| 2026-04-09 | 24.70 | 25.20 | 24.66 | 25.04 | 3.12M | +0.64% |
| 2026-04-08 | 24.68 | 25.21 | 24.61 | 24.88 | 5.13M | +4.63% |
| 2026-04-07 | 23.28 | 23.99 | 23.08 | 23.78 | 5.57M | +1.62% |
| 2026-04-06 | 23.38 | 23.92 | 23.09 | 23.40 | 5.76M | 0.00% |
| 2026-04-02 | 22.98 | 23.65 | 22.61 | 23.40 | 2.61M | -0.81% |
| 2026-04-01 | 23.80 | 24.02 | 23.59 | 23.59 | 3.86M | -0.13% |
| 2026-03-31 | 23.02 | 23.67 | 22.81 | 23.62 | 4.80M | +3.10% |
| 2026-03-30 | 23.00 | 23.34 | 22.80 | 22.91 | 4.31M | +0.70% |
| 2026-03-27 | 23.48 | 23.50 | 22.57 | 22.75 | 6.22M | -3.56% |
| 2026-03-26 | 23.58 | 24.02 | 23.51 | 23.59 | 5.21M | -1.26% |
| 2026-03-25 | 23.93 | 24.15 | 23.64 | 23.89 | 3.92M | +0.93% |
Full BEN Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BEN's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BEN Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BEN vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBEN — Frequently Asked Questions
Quick answers to the most common questions about buying BEN stock.
How has BEN stock performed recently?
BEN returned +55.3% over the past year, beating its 5-year annualized CAGR of -1.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BEN's all-time high price?
Franklin Resources, Inc. reached $59.43 on 2014-12-08. The 52-week high is $31.44. Current 1-year return of +55.3% places the stock closer to historical peaks.
Where can I download BEN historical price data?
This page provides BEN daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.