Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) Stock Price History
Historical prices from 2021 to 2026
- 1M
- -1.7%
- 3M
- -0.8%
- YTD
- -6.1%
- 1Y
- -5.6%
- 3Y
- -3.3%
- 5Y
- -9.4%
Loading 10-year price history...
BEPI Historical Performance
BEPI Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- +5.1%
- 2022 annual price return
- -45.1%
- 2023 annual price return
- +9.8%
- 2024 annual price return
- +2.5%
- 2025 annual price return
- -3.5%
- 2026 annual price return
- -2.7%
BEPI Stock Price Trajectory (2021–2026)
As of June 30, 2026, Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes (BEPI) trades at $15.27, representing a -5.6% return over the past year. The stock has delivered a -17.3% total return over five years (-9.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.01 on January 3, 2022. From this peak, BEPI has corrected -43.5%, currently trading 1% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers BEP (+36.8% 1Y), BEPC (+13.6% 1Y), and CWEN (+9.9% 1Y), BEPI has underperformed the peer group average. Compare BEPI vs BEP →
BEPI Historical Price Data · from 2021
Rows 1–50 of 1,139| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 15.25 | 15.46 | 15.25 | 15.27 | 27K | -0.20% |
| 2026-06-26 | 15.25 | 15.39 | 15.25 | 15.30 | 13K | +0.33% |
| 2026-06-25 | 15.34 | 15.34 | 15.25 | 15.25 | 29K | -0.33% |
| 2026-06-24 | 15.44 | 15.53 | 15.30 | 15.30 | 18K | -0.71% |
| 2026-06-23 | 15.45 | 15.50 | 15.41 | 15.41 | 11K | -0.26% |
| 2026-06-22 | 15.51 | 15.67 | 15.45 | 15.45 | 19K | -0.45% |
| 2026-06-18 | 15.60 | 15.60 | 15.52 | 15.52 | 4K | -0.19% |
| 2026-06-17 | 15.51 | 15.62 | 15.51 | 15.55 | 13K | +0.06% |
| 2026-06-16 | 15.49 | 15.54 | 15.49 | 15.54 | 6K | +0.19% |
| 2026-06-15 | 15.50 | 15.55 | 15.48 | 15.51 | 9K | +0.19% |
| 2026-06-12 | 15.46 | 15.50 | 15.46 | 15.48 | 2K | 0.00% |
| 2026-06-11 | 15.45 | 15.62 | 15.45 | 15.48 | 18K | +0.13% |
| 2026-06-10 | 15.45 | 15.48 | 15.45 | 15.46 | 2K | -0.64% |
| 2026-06-09 | 15.48 | 15.62 | 15.48 | 15.56 | 4K | +0.23% |
| 2026-06-08 | 15.45 | 15.55 | 15.45 | 15.53 | 4K | +0.16% |
| 2026-06-05 | 15.49 | 15.66 | 15.45 | 15.50 | 10K | -0.19% |
| 2026-06-04 | 15.44 | 15.55 | 15.44 | 15.53 | 5K | +0.39% |
| 2026-06-03 | 15.50 | 15.50 | 15.43 | 15.47 | 8K | -0.19% |
| 2026-06-02 | 15.62 | 15.62 | 15.37 | 15.50 | 26K | -0.83% |
| 2026-06-01 | 15.58 | 15.63 | 15.58 | 15.63 | 2K | +0.58% |
| 2026-05-29 | 15.47 | 15.60 | 15.47 | 15.54 | 7K | -0.13% |
| 2026-05-28 | 15.51 | 15.60 | 15.50 | 15.56 | 13K | +0.32% |
| 2026-05-27 | 15.54 | 15.60 | 15.51 | 15.51 | 4K | -0.70% |
| 2026-05-26 | 15.65 | 15.65 | 15.52 | 15.62 | 6K | 0.00% |
| 2026-05-22 | 15.42 | 15.65 | 15.42 | 15.62 | 1K | +0.84% |
| 2026-05-21 | 15.35 | 15.61 | 15.25 | 15.49 | 10K | +0.45% |
| 2026-05-20 | 15.42 | 15.52 | 15.37 | 15.42 | 11K | -0.32% |
| 2026-05-19 | 15.41 | 15.57 | 15.41 | 15.47 | 12K | +0.32% |
| 2026-05-18 | 15.43 | 15.50 | 15.41 | 15.42 | 12K | -0.52% |
| 2026-05-15 | 15.55 | 15.55 | 15.50 | 15.50 | 9K | -0.64% |
| 2026-05-14 | 15.58 | 15.60 | 15.57 | 15.60 | 6K | -0.13% |
| 2026-05-13 | 15.68 | 15.69 | 15.60 | 15.62 | 14K | -0.76% |
| 2026-05-12 | 15.70 | 15.78 | 15.65 | 15.74 | 13K | -0.06% |
| 2026-05-11 | 15.66 | 15.75 | 15.66 | 15.75 | 7K | +0.57% |
| 2026-05-08 | 15.55 | 15.67 | 15.55 | 15.66 | 5K | +0.13% |
| 2026-05-07 | 15.52 | 15.64 | 15.48 | 15.64 | 7K | +0.19% |
| 2026-05-06 | 15.47 | 15.65 | 15.47 | 15.61 | 1K | +0.58% |
| 2026-05-05 | 15.69 | 15.69 | 15.46 | 15.52 | 9K | -0.13% |
| 2026-05-04 | 15.58 | 15.69 | 15.54 | 15.54 | 15K | -0.96% |
| 2026-05-01 | 15.57 | 15.69 | 15.55 | 15.69 | 11K | +1.55% |
| 2026-04-30 | 15.41 | 15.48 | 15.41 | 15.45 | 8K | -0.77% |
| 2026-04-29 | 15.52 | 15.57 | 15.40 | 15.57 | 17K | +0.32% |
| 2026-04-28 | 15.48 | 15.70 | 15.48 | 15.52 | 8K | -0.26% |
| 2026-04-27 | 15.81 | 15.81 | 15.50 | 15.56 | 27K | -0.77% |
| 2026-04-24 | 15.65 | 15.79 | 15.65 | 15.68 | 16K | -0.13% |
| 2026-04-23 | 15.61 | 15.74 | 15.55 | 15.70 | 16K | +1.09% |
| 2026-04-22 | 15.35 | 15.61 | 15.35 | 15.53 | 14K | +1.17% |
| 2026-04-21 | 15.60 | 15.60 | 15.32 | 15.35 | 19K | -1.67% |
| 2026-04-20 | 15.61 | 15.72 | 15.61 | 15.61 | 11K | -1.01% |
| 2026-04-17 | 15.57 | 15.77 | 15.57 | 15.77 | 2K | +0.96% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BEPI — Frequently Asked Questions
Quick answers to the most common questions about buying BEPI stock.
How has BEPI stock performed recently?
BEPI declined -5.6% over the past year, below its 5-year annualized CAGR of -9.4%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BEPI's all-time high price?
Brookfield BRP Holdings Canada 4.875% Perpetual Subordinated Notes reached $27.01 on 2022-01-03. The 52-week high is $17.48. Current 1-year return of -5.6% places the stock further from historical peaks.
Where can I download BEPI historical price data?
This page provides BEPI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.