Butterfly Network, Inc. (BFLY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BFLY Historical Performance
Short-Term Returns
BFLY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Butterfly Network, Inc. (BFLY) trades at $4.24, representing a +94.5% return over the past year. The stock has delivered a -65.1% total return over five years (-19.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.13 on February 18, 2021. From this peak, BFLY has corrected -85.4%, currently trading 38% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SONO (+66.0% 1Y), INVA (+21.7% 1Y), and AEYE (-27.9% 1Y), BFLY has underperformed the peer group average. Compare BFLY vs SONO →
BFLY Historical Price Data (2025–2026)
Showing 30 of 1,464 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.54 | 4.61 | 4.17 | 4.24 | 5.64M | -6.81% |
| 2026-05-06 | 4.85 | 4.85 | 4.53 | 4.55 | 4.84M | -5.60% |
| 2026-05-05 | 4.90 | 5.02 | 4.81 | 4.82 | 5.03M | -0.62% |
| 2026-05-04 | 5.35 | 5.40 | 4.82 | 4.85 | 8.49M | -10.19% |
| 2026-05-01 | 4.73 | 5.42 | 4.68 | 5.40 | 6.06M | +12.73% |
| 2026-04-30 | 4.65 | 4.86 | 4.19 | 4.79 | 8.30M | -2.64% |
| 2026-04-29 | 5.14 | 5.14 | 4.81 | 4.92 | 6.20M | -4.65% |
| 2026-04-28 | 5.39 | 5.58 | 5.07 | 5.16 | 5.97M | -5.84% |
| 2026-04-27 | 5.30 | 5.59 | 5.29 | 5.48 | 4.48M | +2.81% |
| 2026-04-24 | 5.20 | 5.39 | 5.16 | 5.33 | 6.13M | +3.50% |
| 2026-04-23 | 5.50 | 5.53 | 5.09 | 5.15 | 6.58M | -6.87% |
| 2026-04-22 | 5.55 | 5.72 | 5.40 | 5.53 | 4.39M | +1.47% |
| 2026-04-21 | 5.51 | 5.67 | 5.29 | 5.45 | 6.78M | -0.73% |
| 2026-04-20 | 5.36 | 5.54 | 5.21 | 5.49 | 4.94M | +0.73% |
| 2026-04-17 | 5.39 | 5.61 | 5.39 | 5.45 | 6.17M | +3.02% |
| 2026-04-16 | 4.95 | 5.62 | 4.93 | 5.29 | 14.21M | +8.85% |
| 2026-04-15 | 4.50 | 4.87 | 4.49 | 4.86 | 4.96M | +9.46% |
| 2026-04-14 | 4.42 | 4.48 | 4.30 | 4.44 | 3.31M | +3.74% |
| 2026-04-13 | 4.09 | 4.30 | 4.07 | 4.28 | 3.35M | +4.14% |
| 2026-04-10 | 4.17 | 4.20 | 4.10 | 4.11 | 2.25M | -0.96% |
| 2026-04-09 | 4.10 | 4.20 | 3.95 | 4.15 | 2.93M | +0.24% |
| 2026-04-08 | 4.33 | 4.37 | 4.06 | 4.14 | 2.93M | +2.22% |
| 2026-04-07 | 4.10 | 4.11 | 3.96 | 4.05 | 2.89M | -1.94% |
| 2026-04-06 | 4.11 | 4.18 | 4.02 | 4.13 | 3.17M | +0.49% |
| 2026-04-02 | 3.92 | 4.26 | 3.88 | 4.11 | 3.44M | +0.49% |
| 2026-04-01 | 4.09 | 4.32 | 4.08 | 4.09 | 3.93M | +1.24% |
| 2026-03-31 | 3.83 | 4.08 | 3.83 | 4.04 | 4.26M | +5.48% |
| 2026-03-30 | 3.94 | 3.99 | 3.70 | 3.83 | 5.05M | -2.30% |
| 2026-03-27 | 4.09 | 4.14 | 3.85 | 3.92 | 3.51M | -5.54% |
| 2026-03-26 | 4.14 | 4.35 | 4.13 | 4.15 | 4.12M | -0.95% |
See BFLY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BFLY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BFLY vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBFLY — Frequently Asked Questions
Quick answers to the most common questions about buying BFLY stock.
How has BFLY stock performed recently?
BFLY returned +94.5% over the past year, beating its 5-year annualized CAGR of -19.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFLY's all-time high price?
Butterfly Network, Inc. reached $29.13 on 2021-02-18. The 52-week high is $5.72. Current 1-year return of +94.5% places the stock closer to historical peaks.
Where can I download BFLY historical price data?
This page provides BFLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.