Butterfly Network, Inc. (BFLY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +5.1%
- 3M
- +21.1%
- YTD
- +150.9%
- 1Y
- +354.6%
- 3Y
- +100.9%
- 5Y
- -3.8%
Loading 10-year price history...
BFLY Historical Performance
BFLY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +99.9%
- 2021 annual price return
- -65.1%
- 2022 annual price return
- -64.1%
- 2023 annual price return
- -53.8%
- 2024 annual price return
- +194.3%
- 2025 annual price return
- -4.3%
- 2026 annual price return
- +89.6%
BFLY Stock Price Trajectory (2020–2026)
As of September 25, 2026, Butterfly Network, Inc. (BFLY) trades at $9.41, representing a +354.6% return over the past year. The stock has delivered a -17.7% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.13 on February 18, 2021. From this peak, BFLY has corrected -67.7%, currently trading 71% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers SONO (+17.8% 1Y), INVA (+9.1% 1Y), and AEYE (-46.6% 1Y), BFLY has outperformed the peer group average. Compare BFLY vs SONO →
BFLY Historical Price Data · from 2020
Rows 1–50 of 1,559| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 9.12 | 9.50 | 8.84 | 9.41 | 5.27M | +2.28% |
| 2026-09-23 | 9.90 | 10.05 | 9.15 | 9.20 | 7.65M | -7.35% |
| 2026-09-22 | 8.81 | 10.00 | 8.45 | 9.93 | 19.68M | +21.99% |
| 2026-09-21 | 7.88 | 8.16 | 7.86 | 8.14 | 3.93M | +3.30% |
| 2026-09-18 | 8.07 | 8.10 | 7.67 | 7.88 | 5.53M | -1.01% |
| 2026-09-17 | 7.47 | 8.15 | 7.36 | 7.96 | 5.89M | +9.64% |
| 2026-09-16 | 7.61 | 7.63 | 7.03 | 7.26 | 5.15M | -6.92% |
| 2026-09-15 | 7.39 | 8.14 | 7.30 | 7.80 | 7.08M | +5.26% |
| 2026-09-14 | 7.26 | 7.54 | 7.26 | 7.41 | 3.07M | +1.09% |
| 2026-09-11 | 7.21 | 7.39 | 7.16 | 7.33 | 3.41M | +2.95% |
| 2026-09-10 | 7.20 | 7.49 | 7.06 | 7.12 | 3.15M | -4.56% |
| 2026-09-09 | 7.51 | 7.80 | 7.42 | 7.46 | 4.12M | -0.80% |
| 2026-09-08 | 7.25 | 7.61 | 7.22 | 7.52 | 3.50M | +2.17% |
| 2026-09-04 | 7.28 | 7.44 | 7.24 | 7.36 | 3.03M | +0.96% |
| 2026-09-03 | 7.69 | 7.72 | 7.23 | 7.29 | 3.92M | -4.08% |
| 2026-09-02 | 8.28 | 8.50 | 7.49 | 7.60 | 5.30M | -7.09% |
| 2026-09-01 | 8.00 | 8.19 | 7.80 | 8.18 | 5.55M | +3.68% |
| 2026-08-31 | 8.30 | 8.34 | 7.79 | 7.89 | 5.67M | -6.41% |
| 2026-08-28 | 8.75 | 8.80 | 8.40 | 8.43 | 3.85M | -3.33% |
| 2026-08-27 | 8.70 | 9.18 | 8.60 | 8.72 | 4.28M | +0.93% |
| 2026-08-26 | 8.77 | 9.02 | 8.44 | 8.64 | 3.89M | -4.42% |
| 2026-08-25 | 9.08 | 9.66 | 8.83 | 9.04 | 4.04M | +1.01% |
| 2026-08-24 | 9.43 | 9.43 | 8.57 | 8.95 | 4.67M | -6.28% |
| 2026-08-21 | 9.30 | 9.69 | 9.10 | 9.55 | 5.72M | +4.14% |
| 2026-08-20 | 9.01 | 9.41 | 8.95 | 9.17 | 4.22M | 0.00% |
| 2026-08-19 | 9.08 | 9.49 | 9.02 | 9.17 | 3.84M | +1.89% |
| 2026-08-18 | 9.05 | 9.42 | 8.74 | 9.00 | 4.62M | -0.22% |
| 2026-08-17 | 8.72 | 9.10 | 8.63 | 9.02 | 3.44M | +2.04% |
| 2026-08-14 | 8.65 | 8.95 | 8.36 | 8.84 | 5.26M | -0.23% |
| 2026-08-13 | 9.40 | 9.74 | 8.83 | 8.86 | 6.91M | -6.24% |
| 2026-08-12 | 9.59 | 9.64 | 9.12 | 9.45 | 3.90M | +0.85% |
| 2026-08-11 | 9.66 | 9.79 | 9.31 | 9.37 | 5.25M | -3.40% |
| 2026-08-10 | 8.84 | 10.05 | 8.83 | 9.70 | 12.10M | +9.85% |
| 2026-08-07 | 8.55 | 8.85 | 8.35 | 8.83 | 4.90M | +6.39% |
| 2026-08-06 | 8.28 | 8.50 | 8.22 | 8.30 | 4.72M | -1.43% |
| 2026-08-05 | 8.75 | 8.84 | 8.33 | 8.42 | 5.80M | -4.43% |
| 2026-08-04 | 8.18 | 8.99 | 8.07 | 8.81 | 10.51M | +7.18% |
| 2026-08-03 | 7.12 | 8.32 | 7.12 | 8.22 | 12.88M | +15.61% |
| 2026-07-31 | 8.04 | 8.04 | 7.05 | 7.11 | 10.89M | -12.97% |
| 2026-07-30 | 7.12 | 8.39 | 6.74 | 8.17 | 9.98M | +15.07% |
| 2026-07-29 | 7.15 | 7.53 | 7.05 | 7.10 | 6.64M | -0.98% |
| 2026-07-28 | 7.07 | 7.22 | 6.71 | 7.17 | 4.30M | +1.41% |
| 2026-07-27 | 6.69 | 7.09 | 6.60 | 7.07 | 4.95M | +7.45% |
| 2026-07-24 | 6.73 | 6.78 | 6.45 | 6.58 | 6.02M | -0.60% |
| 2026-07-23 | 6.60 | 6.67 | 6.35 | 6.62 | 4.57M | +0.15% |
| 2026-07-22 | 6.65 | 6.79 | 6.35 | 6.61 | 8.49M | -3.08% |
| 2026-07-21 | 6.62 | 6.88 | 6.50 | 6.82 | 5.85M | +1.94% |
| 2026-07-20 | 6.67 | 6.72 | 6.44 | 6.69 | 9.23M | +1.06% |
| 2026-07-17 | 6.83 | 6.86 | 6.43 | 6.62 | 9.28M | -5.56% |
| 2026-07-16 | 7.23 | 7.45 | 6.85 | 7.01 | 11.00M | -3.97% |
BFLY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BFLY — Frequently Asked Questions
Quick answers to the most common questions about buying BFLY stock.
How has BFLY stock performed recently?
BFLY returned +354.6% over the past year, beating its 5-year annualized CAGR of -3.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BFLY's all-time high price?
Butterfly Network, Inc. reached $29.13 on 2021-02-18. The 52-week high is $10.05. Current 1-year return of +354.6% places the stock closer to historical peaks.
Where can I download BFLY historical price data?
This page provides BFLY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.