Brookfield Infrastructure Corporation (BIPC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -3.1%
- 3M
- -4.1%
- YTD
- -12.5%
- 1Y
- -2.2%
- 3Y
- -4.4%
- 5Y
- -3.8%
Loading 10-year price history...
BIPC Historical Performance
BIPC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +122.2%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -9.1%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- +10.2%
BIPC Stock Price Trajectory (2020–2026)
As of June 22, 2026, Brookfield Infrastructure Corporation (BIPC) trades at $39.61, representing a -2.2% return over the past year. The stock has delivered a -1.3% total return over five years (-3.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.73 on July 7, 2021. From this peak, BIPC has corrected -26.3%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BIP (+15.4% 1Y), AQN (+2.4% 1Y), and AWK (-11.4% 1Y), BIPC has underperformed the peer group average. Compare BIPC vs BIP →
BIPC Historical Price Data · from 2020
Rows 1–50 of 1,564| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 39.59 | 39.93 | 39.18 | 39.61 | 1.41M | +0.76% |
| 2026-06-17 | 40.48 | 40.63 | 39.25 | 39.31 | 957K | -3.23% |
| 2026-06-16 | 40.59 | 40.96 | 40.13 | 40.62 | 826K | +0.25% |
| 2026-06-15 | 40.74 | 40.99 | 40.29 | 40.52 | 630K | +0.27% |
| 2026-06-12 | 40.45 | 41.09 | 40.31 | 40.41 | 824K | -0.12% |
| 2026-06-11 | 41.58 | 41.91 | 40.41 | 40.46 | 1.26M | -2.06% |
| 2026-06-10 | 41.28 | 41.68 | 40.99 | 41.31 | 726K | +0.29% |
| 2026-06-09 | 41.05 | 41.41 | 40.47 | 41.19 | 1.01M | +1.10% |
| 2026-06-08 | 41.63 | 41.92 | 40.63 | 40.74 | 752K | -1.38% |
| 2026-06-05 | 41.49 | 41.86 | 40.94 | 41.31 | 581K | -0.67% |
| 2026-06-04 | 41.74 | 41.77 | 40.59 | 41.59 | 679K | +0.63% |
| 2026-06-03 | 41.14 | 41.74 | 40.61 | 41.33 | 1.53M | +0.17% |
| 2026-06-02 | 40.76 | 41.82 | 40.71 | 41.26 | 841K | +0.63% |
| 2026-06-01 | 41.22 | 42.05 | 40.91 | 41.00 | 509K | -1.28% |
| 2026-05-29 | 41.56 | 41.98 | 40.98 | 41.53 | 729K | -1.28% |
| 2026-05-28 | 41.34 | 42.35 | 41.25 | 42.07 | 914K | +1.25% |
| 2026-05-27 | 42.11 | 42.11 | 40.76 | 41.55 | 904K | -1.07% |
| 2026-05-26 | 42.56 | 42.79 | 41.35 | 42.00 | 1.39M | -0.36% |
| 2026-05-22 | 42.43 | 42.58 | 42.01 | 42.15 | 82K | 0.00% |
| 2026-05-21 | 41.48 | 42.82 | 41.21 | 42.15 | 1.22M | +1.49% |
| 2026-05-20 | 41.02 | 41.71 | 40.68 | 41.53 | 1.08M | +1.49% |
| 2026-05-19 | 40.78 | 41.29 | 40.26 | 40.92 | 972K | +0.12% |
| 2026-05-18 | 39.95 | 41.01 | 39.95 | 40.87 | 1.01M | +3.05% |
| 2026-05-15 | 39.63 | 40.33 | 39.10 | 39.66 | 911K | -1.39% |
| 2026-05-14 | 41.08 | 41.49 | 40.19 | 40.22 | 1.26M | -0.96% |
| 2026-05-13 | 40.44 | 40.80 | 39.77 | 40.61 | 908K | +0.05% |
| 2026-05-12 | 39.59 | 40.68 | 39.33 | 40.59 | 695K | +2.71% |
| 2026-05-11 | 39.13 | 39.88 | 39.00 | 39.52 | 1.09M | +1.36% |
| 2026-05-08 | 39.32 | 39.32 | 38.39 | 38.99 | 708K | -0.38% |
| 2026-05-07 | 39.55 | 39.67 | 38.91 | 39.14 | 986K | -0.94% |
| 2026-05-06 | 38.55 | 39.65 | 38.47 | 39.51 | 1.92M | +3.96% |
| 2026-05-05 | 37.21 | 38.12 | 37.00 | 38.01 | 1.01M | +2.47% |
| 2026-05-04 | 37.00 | 37.43 | 36.38 | 37.09 | 1.57M | -0.86% |
| 2026-05-01 | 37.14 | 37.70 | 36.43 | 37.41 | 1.37M | +1.11% |
| 2026-04-30 | 35.71 | 37.34 | 35.65 | 37.00 | 2.39M | +4.25% |
| 2026-04-29 | 40.20 | 40.20 | 34.18 | 35.49 | 5.53M | -10.78% |
| 2026-04-28 | 40.55 | 40.55 | 39.76 | 39.78 | 718K | -1.87% |
| 2026-04-27 | 41.16 | 41.55 | 40.37 | 40.54 | 929K | -0.81% |
| 2026-04-24 | 40.36 | 40.91 | 40.21 | 40.87 | 571K | +1.16% |
| 2026-04-23 | 40.41 | 40.64 | 40.13 | 40.40 | 442K | +0.95% |
| 2026-04-22 | 41.02 | 41.45 | 39.81 | 40.02 | 755K | -1.84% |
| 2026-04-21 | 41.83 | 41.91 | 40.68 | 40.77 | 663K | -2.07% |
| 2026-04-20 | 41.78 | 42.43 | 41.59 | 41.63 | 557K | -0.79% |
| 2026-04-17 | 41.99 | 42.29 | 41.61 | 41.96 | 569K | +0.74% |
| 2026-04-16 | 42.73 | 42.73 | 41.46 | 41.65 | 600K | -2.02% |
| 2026-04-15 | 42.42 | 42.87 | 42.42 | 42.51 | 725K | -0.28% |
| 2026-04-14 | 42.44 | 42.83 | 42.06 | 42.63 | 720K | +0.97% |
| 2026-04-13 | 41.62 | 42.23 | 41.41 | 42.22 | 705K | +0.48% |
| 2026-04-10 | 42.10 | 42.60 | 41.94 | 42.02 | 542K | -0.10% |
| 2026-04-09 | 41.53 | 42.21 | 41.16 | 42.06 | 848K | +0.79% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIPC — Frequently Asked Questions
Quick answers to the most common questions about buying BIPC stock.
How has BIPC stock performed recently?
BIPC declined -2.2% over the past year, below its 5-year annualized CAGR of -3.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIPC's all-time high price?
Brookfield Infrastructure Corporation reached $53.73 on 2021-07-07. The 52-week high is $51.72. Current 1-year return of -2.2% places the stock further from historical peaks.
Where can I download BIPC historical price data?
This page provides BIPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.