Brookfield Infrastructure Corporation (BIPC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BIPC Historical Performance
Short-Term Returns
BIPC Stock Price Trajectory (2020–2026)
As of May 8, 2026, Brookfield Infrastructure Corporation (BIPC) trades at $39.14, representing a +1.3% return over the past year. The stock has delivered a -4.7% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $53.73 on July 7, 2021. From this peak, BIPC has corrected -27.2%, currently trading 10% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BIP (+16.8% 1Y), AQN (+15.0% 1Y), and AWK (-14.8% 1Y), BIPC has underperformed the peer group average. Compare BIPC vs BIP →
BIPC Historical Price Data (2025–2026)
Showing 30 of 1,535 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 39.55 | 39.67 | 38.91 | 39.14 | 986K | -0.94% |
| 2026-05-06 | 38.55 | 39.65 | 38.47 | 39.51 | 1.92M | +3.96% |
| 2026-05-05 | 37.21 | 38.12 | 37.00 | 38.01 | 1.01M | +2.47% |
| 2026-05-04 | 37.00 | 37.43 | 36.38 | 37.09 | 1.57M | -0.86% |
| 2026-05-01 | 37.14 | 37.70 | 36.43 | 37.41 | 1.37M | +1.11% |
| 2026-04-30 | 35.71 | 37.34 | 35.65 | 37.00 | 2.39M | +4.25% |
| 2026-04-29 | 40.20 | 40.20 | 34.18 | 35.49 | 5.53M | -10.78% |
| 2026-04-28 | 40.55 | 40.55 | 39.76 | 39.78 | 718K | -1.87% |
| 2026-04-27 | 41.16 | 41.55 | 40.37 | 40.54 | 929K | -0.81% |
| 2026-04-24 | 40.36 | 40.91 | 40.21 | 40.87 | 571K | +1.16% |
| 2026-04-23 | 40.41 | 40.64 | 40.13 | 40.40 | 442K | +0.95% |
| 2026-04-22 | 41.02 | 41.45 | 39.81 | 40.02 | 755K | -1.84% |
| 2026-04-21 | 41.83 | 41.91 | 40.68 | 40.77 | 663K | -2.07% |
| 2026-04-20 | 41.78 | 42.43 | 41.59 | 41.63 | 557K | -0.79% |
| 2026-04-17 | 41.99 | 42.29 | 41.61 | 41.96 | 569K | +0.74% |
| 2026-04-16 | 42.73 | 42.73 | 41.46 | 41.65 | 600K | -2.02% |
| 2026-04-15 | 42.42 | 42.87 | 42.42 | 42.51 | 725K | -0.28% |
| 2026-04-14 | 42.44 | 42.83 | 42.06 | 42.63 | 720K | +0.97% |
| 2026-04-13 | 41.62 | 42.23 | 41.41 | 42.22 | 705K | +0.48% |
| 2026-04-10 | 42.10 | 42.60 | 41.94 | 42.02 | 542K | -0.10% |
| 2026-04-09 | 41.53 | 42.21 | 41.16 | 42.06 | 848K | +0.79% |
| 2026-04-08 | 40.98 | 42.16 | 40.98 | 41.73 | 949K | +2.68% |
| 2026-04-07 | 40.41 | 40.72 | 40.18 | 40.64 | 1.18M | +0.27% |
| 2026-04-06 | 40.17 | 40.60 | 40.03 | 40.53 | 717K | +0.90% |
| 2026-04-02 | 39.03 | 40.25 | 39.01 | 40.17 | 557K | +1.59% |
| 2026-04-01 | 39.78 | 40.22 | 39.44 | 39.54 | 1.01M | +0.05% |
| 2026-03-31 | 38.84 | 39.53 | 38.43 | 39.52 | 1.11M | +3.10% |
| 2026-03-30 | 38.14 | 38.79 | 37.67 | 38.33 | 1.19M | +1.51% |
| 2026-03-27 | 38.26 | 38.53 | 37.55 | 37.76 | 1.88M | -2.38% |
| 2026-03-26 | 37.88 | 38.87 | 37.81 | 38.68 | 1.31M | +1.12% |
See BIPC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BIPC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BIPC vs GEV
Side-by-side business, growth, and profitability comparison vs GE Vernova Inc..
Start ComparisonBIPC — Frequently Asked Questions
Quick answers to the most common questions about buying BIPC stock.
How has BIPC stock performed recently?
BIPC returned +1.3% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BIPC's all-time high price?
Brookfield Infrastructure Corporation reached $53.73 on 2021-07-07. The 52-week high is $51.72. Current 1-year return of +1.3% places the stock closer to historical peaks.
Where can I download BIPC historical price data?
This page provides BIPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.