Brookfield Infrastructure Corporation (BIPC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +5.1%
- 3M
- +0.1%
- YTD
- -12.4%
- 1Y
- -14.6%
- 3Y
- +8.5%
- 5Y
- -1.9%
Loading 10-year price history...
BIPC Historical Performance
BIPC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +122.2%
- 2021 annual price return
- -2.9%
- 2022 annual price return
- -16.2%
- 2023 annual price return
- -9.1%
- 2024 annual price return
- +13.4%
- 2025 annual price return
- +14.1%
- 2026 annual price return
- -17.5%
BIPC Stock Price Trajectory (2020–2026)
As of November 8, 2026, Brookfield Infrastructure Corporation (BIPC) trades at $39.66, representing a -14.6% return over the past year. The stock has delivered a +9.2% total return over five years (-1.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $53.73 on July 7, 2021. From this peak, BIPC has corrected -26.2%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Utilities sector peers BIP (+14.9% 1Y), AQN (-3.5% 1Y), and AWK (+16.1% 1Y), BIPC has underperformed the peer group average. Compare BIPC vs BIP →
BIPC Historical Price Data · from 2020
Rows 1–50 of 1,661| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 38.02 | 39.82 | 37.39 | 39.66 | 2.84M | +4.59% |
| 2026-11-05 | 38.43 | 38.67 | 37.54 | 37.92 | 2.74M | -1.22% |
| 2026-11-04 | 37.99 | 38.52 | 37.30 | 38.39 | 1.77M | +2.07% |
| 2026-11-03 | 38.29 | 38.31 | 37.52 | 37.61 | 1.17M | -1.67% |
| 2026-11-02 | 37.74 | 38.88 | 37.38 | 38.25 | 1.63M | +2.03% |
| 2026-10-30 | 37.56 | 37.63 | 37.12 | 37.49 | 840K | -0.24% |
| 2026-10-29 | 37.26 | 37.75 | 36.84 | 37.58 | 1.08M | +1.73% |
| 2026-10-28 | 36.84 | 37.65 | 36.61 | 36.94 | 1.36M | -0.19% |
| 2026-10-27 | 37.39 | 37.54 | 36.88 | 37.01 | 1.38M | -0.67% |
| 2026-10-26 | 37.04 | 37.35 | 36.84 | 37.26 | 1.03M | -0.21% |
| 2026-10-23 | 37.47 | 37.81 | 36.92 | 37.34 | 1.13M | -0.77% |
| 2026-10-22 | 36.68 | 37.75 | 36.59 | 37.63 | 1.02M | +2.53% |
| 2026-10-21 | 37.10 | 37.72 | 36.69 | 36.70 | 1.23M | -0.94% |
| 2026-10-20 | 37.58 | 37.93 | 36.99 | 37.05 | 679K | -0.70% |
| 2026-10-19 | 37.83 | 38.00 | 37.14 | 37.31 | 867K | -1.14% |
| 2026-10-16 | 37.90 | 37.90 | 36.96 | 37.74 | 1.65M | +0.29% |
| 2026-10-15 | 36.99 | 37.69 | 36.81 | 37.63 | 1.47M | +2.48% |
| 2026-10-14 | 36.16 | 36.73 | 35.79 | 36.72 | 980K | +0.19% |
| 2026-10-13 | 37.13 | 37.20 | 36.46 | 36.65 | 1.21M | -0.89% |
| 2026-10-12 | 37.25 | 37.41 | 36.87 | 36.98 | 785K | -1.02% |
| 2026-10-09 | 37.14 | 37.60 | 37.02 | 37.36 | 751K | +0.62% |
| 2026-10-08 | 37.68 | 37.75 | 36.79 | 37.13 | 1.15M | -1.35% |
| 2026-10-07 | 37.54 | 37.77 | 37.00 | 37.64 | 1.07M | -0.21% |
| 2026-10-06 | 36.72 | 37.97 | 36.60 | 37.72 | 1.18M | +3.74% |
| 2026-10-05 | 36.54 | 36.83 | 35.84 | 36.36 | 1.08M | -0.79% |
| 2026-10-02 | 36.36 | 37.03 | 36.19 | 36.65 | 1.15M | +2.03% |
| 2026-10-01 | 35.37 | 36.05 | 35.33 | 35.92 | 1.25M | +0.87% |
| 2026-09-30 | 35.92 | 36.01 | 35.44 | 35.61 | 1.18M | -0.22% |
| 2026-09-29 | 34.80 | 35.69 | 34.57 | 35.69 | 1.05M | +2.00% |
| 2026-09-28 | 34.90 | 35.25 | 34.60 | 34.99 | 1.08M | +0.09% |
| 2026-09-25 | 34.68 | 35.10 | 34.50 | 34.96 | 846K | +1.25% |
| 2026-09-24 | 35.45 | 35.70 | 34.40 | 34.53 | 1.28M | -2.68% |
| 2026-09-23 | 35.75 | 35.84 | 35.35 | 35.48 | 852K | -1.47% |
| 2026-09-22 | 36.18 | 36.58 | 35.88 | 36.01 | 1.27M | -0.39% |
| 2026-09-21 | 36.37 | 36.46 | 36.07 | 36.15 | 882K | -0.66% |
| 2026-09-18 | 36.08 | 36.43 | 35.54 | 36.39 | 1.55M | +0.66% |
| 2026-09-17 | 35.97 | 36.49 | 35.66 | 36.15 | 973K | +1.26% |
| 2026-09-16 | 35.58 | 36.17 | 35.35 | 35.70 | 1.20M | +1.42% |
| 2026-09-15 | 35.90 | 36.17 | 35.19 | 35.20 | 1.55M | -1.73% |
| 2026-09-14 | 36.95 | 36.97 | 35.10 | 35.82 | 1.86M | -3.22% |
| 2026-09-11 | 37.14 | 37.33 | 36.74 | 37.01 | 996K | +1.01% |
| 2026-09-10 | 36.71 | 37.08 | 36.52 | 36.64 | 1.46M | -1.29% |
| 2026-09-09 | 37.69 | 37.80 | 36.67 | 37.12 | 936K | -1.01% |
| 2026-09-08 | 37.39 | 37.95 | 37.17 | 37.50 | 1.30M | +0.40% |
| 2026-09-04 | 36.78 | 37.45 | 36.77 | 37.35 | 957K | +0.30% |
| 2026-09-03 | 36.86 | 37.26 | 36.20 | 37.24 | 1.48M | +1.72% |
| 2026-09-02 | 37.58 | 37.67 | 36.58 | 36.61 | 1.44M | -2.09% |
| 2026-09-01 | 38.14 | 38.16 | 36.65 | 37.39 | 1.64M | -2.17% |
| 2026-08-31 | 38.44 | 38.52 | 37.81 | 38.22 | 750K | -1.06% |
| 2026-08-28 | 39.64 | 39.75 | 38.62 | 38.63 | 2.15M | -1.90% |
BIPC Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BIPC — Frequently Asked Questions
Quick answers to the most common questions about buying BIPC stock.
How has BIPC stock performed recently?
BIPC declined -14.6% over the past year, below its 5-year annualized CAGR of -1.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BIPC's all-time high price?
Brookfield Infrastructure Corporation reached $53.73 on 2021-07-07. The 52-week high is $51.72. Current 1-year return of -14.6% places the stock further from historical peaks.
Where can I download BIPC historical price data?
This page provides BIPC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.