BJ's Wholesale Club Holdings, Inc. (BJ) Stock Price History
Historical prices from 2018 to 2026
Loading 10-year price history...
BJ Historical Performance
Short-Term Returns
BJ Stock Price Trajectory (2018–2026)
As of May 6, 2026, BJ's Wholesale Club Holdings, Inc. (BJ) trades at $94.32, representing a -21.0% return over the past year. The stock has delivered a +106.7% total return over five years (+15.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $121.10 on April 15, 2025. From this peak, BJ has corrected -22.1%, currently trading 2% below its 200-day moving average, suggesting potential weakness.
When compared to Consumer Defensive sector peers COST (+0.2% 1Y), WMT (+31.7% 1Y), and TGT (+37.0% 1Y), BJ has underperformed the peer group average. Compare BJ vs COST →
BJ Historical Price Data (2018–2026)
Showing 30 of 1,974 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 93.32 | 95.27 | 93.11 | 94.32 | 590K | -0.33% |
| 2026-05-04 | 93.00 | 95.08 | 92.98 | 94.63 | 1.65M | +1.20% |
| 2026-05-01 | 93.76 | 94.66 | 92.55 | 93.51 | 1.52M | -0.40% |
| 2026-04-30 | 91.59 | 94.58 | 91.59 | 93.89 | 1.11M | +2.69% |
| 2026-04-29 | 92.03 | 92.31 | 90.67 | 91.43 | 1.20M | -0.82% |
| 2026-04-28 | 94.00 | 94.18 | 91.03 | 92.19 | 1.15M | -0.75% |
| 2026-04-27 | 94.63 | 94.63 | 92.86 | 92.89 | 1.13M | -1.51% |
| 2026-04-24 | 95.06 | 95.33 | 93.67 | 94.31 | 1.15M | -2.73% |
| 2026-04-23 | 95.71 | 97.17 | 94.98 | 96.96 | 1.45M | +1.62% |
| 2026-04-22 | 96.08 | 96.35 | 94.46 | 95.41 | 1.39M | -0.61% |
| 2026-04-21 | 94.00 | 96.35 | 93.37 | 96.00 | 1.66M | +2.65% |
| 2026-04-20 | 93.01 | 93.83 | 92.20 | 93.52 | 1.33M | +1.57% |
| 2026-04-17 | 91.58 | 92.09 | 90.70 | 92.07 | 1.80M | -0.18% |
| 2026-04-16 | 90.66 | 92.83 | 90.66 | 92.24 | 1.86M | +1.70% |
| 2026-04-15 | 91.19 | 92.00 | 90.45 | 90.70 | 2.54M | -1.11% |
| 2026-04-14 | 92.04 | 92.70 | 90.57 | 91.72 | 1.98M | -1.56% |
| 2026-04-13 | 93.51 | 93.78 | 92.28 | 93.17 | 1.33M | +0.50% |
| 2026-04-10 | 93.23 | 93.58 | 89.67 | 92.71 | 2.04M | -1.01% |
| 2026-04-09 | 94.12 | 95.37 | 93.42 | 93.66 | 1.77M | -1.58% |
| 2026-04-08 | 93.60 | 95.64 | 91.86 | 95.16 | 2.00M | +0.01% |
| 2026-04-07 | 96.41 | 96.89 | 94.68 | 95.15 | 2.28M | -0.46% |
| 2026-04-06 | 98.05 | 98.50 | 95.32 | 95.59 | 2.61M | -2.52% |
| 2026-04-02 | 95.85 | 98.36 | 95.40 | 98.06 | 2.31M | +3.65% |
| 2026-04-01 | 97.95 | 98.74 | 92.59 | 94.61 | 2.73M | -3.87% |
| 2026-03-31 | 99.18 | 100.59 | 97.83 | 98.42 | 1.67M | -0.54% |
| 2026-03-30 | 99.20 | 100.54 | 98.66 | 98.95 | 1.44M | -0.66% |
| 2026-03-27 | 100.61 | 101.56 | 99.58 | 99.61 | 1.85M | -0.93% |
| 2026-03-26 | 97.65 | 101.04 | 97.20 | 100.54 | 1.63M | +2.79% |
| 2026-03-25 | 98.18 | 98.72 | 95.99 | 97.81 | 1.84M | +0.01% |
| 2026-03-24 | 95.88 | 98.69 | 95.49 | 97.80 | 1.71M | +1.83% |
Full BJ Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BJ's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BJ Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BJ vs WMT
Side-by-side business, growth, and profitability comparison vs Walmart Inc..
Start ComparisonBJ — Frequently Asked Questions
Quick answers to the most common questions about buying BJ stock.
How has BJ stock performed recently?
BJ declined -21.0% over the past year, below its 5-year annualized CAGR of +15.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BJ's all-time high price?
BJ's Wholesale Club Holdings, Inc. reached $121.10 on 2025-04-15. The 52-week high is $120.33. Current 1-year return of -21.0% places the stock further from historical peaks.
Where can I download BJ historical price data?
This page provides BJ daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.