Baker Hughes Company (BKR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -11.8%
- 3M
- +1.6%
- YTD
- +23.9%
- 1Y
- +49.8%
- 3Y
- +25.1%
- 5Y
- +20.8%
Loading 10-year price history...
BKR Historical Performance
BKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.5%
- 2003 annual price return
- -3.7%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- +47.0%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +13.4%
- 2008 annual price return
- -60.5%
- 2009 annual price return
- +17.9%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- -19.9%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +3.7%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +37.5%
- 2017 annual price return
- -30.5%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- +20.9%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +38.4%
BKR Stock Price Trajectory (1987–2026)
As of June 21, 2026, Baker Hughes Company (BKR) trades at $58.41, representing a +49.8% return over the past year. The stock has delivered a +175.7% total return over five years (+20.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.41 on April 27, 2026. From this peak, BKR has corrected -17.0%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+34.1% 1Y), HAL (+56.8% 1Y), and WHD (+20.2% 1Y), BKR has underperformed the peer group average. Compare BKR vs SLB →
BKR Historical Price Data · from 1987
Rows 1–50 of 9,877| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 59.80 | 59.95 | 57.98 | 58.41 | 15.30M | -2.76% |
| 2026-06-17 | 61.25 | 61.42 | 59.93 | 60.07 | 6.13M | -2.36% |
| 2026-06-16 | 61.78 | 62.48 | 61.30 | 61.52 | 6.10M | -1.50% |
| 2026-06-15 | 62.38 | 62.77 | 61.44 | 62.46 | 7.04M | -1.08% |
| 2026-06-12 | 63.18 | 63.80 | 62.50 | 63.14 | 6.92M | -0.54% |
| 2026-06-11 | 63.90 | 64.47 | 62.69 | 63.48 | 6.47M | +0.73% |
| 2026-06-10 | 63.28 | 64.30 | 63.01 | 63.02 | 5.50M | -0.83% |
| 2026-06-09 | 65.20 | 65.44 | 62.56 | 63.55 | 6.08M | -1.99% |
| 2026-06-08 | 63.76 | 65.23 | 63.71 | 64.84 | 5.70M | +3.59% |
| 2026-06-05 | 65.09 | 65.47 | 62.58 | 62.59 | 7.14M | -5.37% |
| 2026-06-04 | 64.27 | 66.24 | 63.88 | 66.14 | 5.92M | +2.86% |
| 2026-06-03 | 64.24 | 64.92 | 63.71 | 64.30 | 6.19M | -0.37% |
| 2026-06-02 | 62.56 | 64.59 | 62.55 | 64.54 | 3.41M | +2.49% |
| 2026-06-01 | 63.61 | 63.69 | 62.34 | 62.97 | 5.71M | -1.42% |
| 2026-05-29 | 64.68 | 65.10 | 63.81 | 63.88 | 14.08M | -1.28% |
| 2026-05-28 | 63.86 | 64.74 | 62.38 | 64.71 | 8.78M | +2.39% |
| 2026-05-27 | 65.26 | 65.31 | 62.56 | 63.20 | 6.57M | -5.29% |
| 2026-05-26 | 66.06 | 67.92 | 65.81 | 66.73 | 7.89M | +1.01% |
| 2026-05-22 | 65.40 | 66.50 | 64.61 | 66.06 | 7.59M | +0.40% |
| 2026-05-21 | 67.40 | 67.63 | 65.67 | 65.80 | 5.99M | -1.48% |
| 2026-05-20 | 65.76 | 67.43 | 65.76 | 66.79 | 8.46M | +2.02% |
| 2026-05-19 | 66.46 | 66.49 | 65.17 | 65.47 | 8.44M | -1.11% |
| 2026-05-18 | 64.10 | 66.25 | 63.74 | 66.20 | 7.47M | +3.25% |
| 2026-05-15 | 64.61 | 65.04 | 64.03 | 64.12 | 7.72M | -0.76% |
| 2026-05-14 | 64.63 | 65.56 | 64.15 | 64.61 | 5.73M | -1.22% |
| 2026-05-13 | 65.45 | 65.65 | 64.53 | 65.41 | 5.42M | +0.26% |
| 2026-05-12 | 64.48 | 65.71 | 63.61 | 65.24 | 5.93M | +0.99% |
| 2026-05-11 | 64.04 | 65.11 | 63.85 | 64.60 | 6.10M | +1.10% |
| 2026-05-08 | 63.60 | 64.56 | 63.35 | 63.90 | 7.71M | +0.59% |
| 2026-05-07 | 65.28 | 65.28 | 62.46 | 63.53 | 11.41M | -4.69% |
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.65 | 9.09M | -1.66% |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | 1.50M | -1.78% |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | 4.01M | -0.16% |
| 2026-05-01 | 69.40 | 70.00 | 68.82 | 69.12 | 5.31M | -0.79% |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | 5.22M | +1.25% |
| 2026-04-29 | 68.62 | 69.21 | 67.36 | 68.81 | 7.78M | +1.68% |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | 8.51M | -1.04% |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | 12.15M | -0.81% |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | 15.36M | +6.90% |
| 2026-04-23 | 62.99 | 65.56 | 62.99 | 64.49 | 10.20M | +3.12% |
| 2026-04-22 | 60.97 | 62.73 | 60.96 | 62.54 | 8.20M | +3.80% |
| 2026-04-21 | 59.88 | 60.36 | 59.64 | 60.25 | 5.00M | +1.83% |
| 2026-04-20 | 59.67 | 60.33 | 58.73 | 59.17 | 7.08M | -1.02% |
| 2026-04-17 | 59.69 | 60.38 | 58.42 | 59.78 | 11.78M | -1.35% |
| 2026-04-16 | 59.58 | 61.04 | 59.28 | 60.60 | 6.63M | +0.88% |
| 2026-04-15 | 61.08 | 61.93 | 59.92 | 60.07 | 7.54M | -2.31% |
| 2026-04-14 | 62.01 | 62.21 | 61.01 | 61.49 | 6.36M | -1.71% |
| 2026-04-13 | 62.95 | 63.56 | 61.98 | 62.56 | 7.63M | -0.43% |
| 2026-04-10 | 62.82 | 63.47 | 62.35 | 62.83 | 5.81M | -0.93% |
| 2026-04-09 | 63.28 | 64.92 | 63.09 | 63.42 | 5.78M | +0.41% |
Full Stock Analysis
Deep dive into BKR consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKR — Frequently Asked Questions
Quick answers to the most common questions about buying BKR stock.
How has BKR stock performed recently?
BKR returned +49.8% over the past year, beating its 5-year annualized CAGR of +20.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKR's all-time high price?
Baker Hughes Company reached $70.41 on 2026-04-27. The 52-week high is $70.41. Current 1-year return of +49.8% places the stock closer to historical peaks.
Where can I download BKR historical price data?
This page provides BKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.