Baker Hughes Company (BKR) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BKR Historical Performance
Short-Term Returns
BKR Stock Price Trajectory (2011–2026)
As of May 7, 2026, Baker Hughes Company (BKR) trades at $66.65, representing a +83.1% return over the past year. The stock has delivered a +207.4% total return over five years (+23.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.41 on April 27, 2026. From this peak, BKR has corrected -5.3%, currently trading 28% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers SLB (+64.3% 1Y), HAL (+107.8% 1Y), and WHD (+37.0% 1Y), BKR has underperformed the peer group average. Compare BKR vs SLB →
BKR Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 66.76 | 67.72 | 65.96 | 66.65 | 9.09M | -1.66% |
| 2026-05-05 | 69.01 | 69.27 | 67.66 | 67.78 | 1.50M | -1.78% |
| 2026-05-04 | 69.17 | 69.59 | 68.54 | 69.01 | 4.01M | -0.16% |
| 2026-05-01 | 69.40 | 70.00 | 68.82 | 69.12 | 5.31M | -0.79% |
| 2026-04-30 | 68.28 | 69.99 | 68.12 | 69.67 | 5.22M | +1.25% |
| 2026-04-29 | 68.62 | 69.21 | 67.36 | 68.81 | 7.78M | +1.68% |
| 2026-04-28 | 68.86 | 69.73 | 67.55 | 67.67 | 8.51M | -1.04% |
| 2026-04-27 | 70.03 | 70.41 | 68.28 | 68.38 | 12.15M | -0.81% |
| 2026-04-24 | 66.46 | 69.86 | 65.76 | 68.94 | 15.36M | +6.90% |
| 2026-04-23 | 62.99 | 65.56 | 62.99 | 64.49 | 10.20M | +3.12% |
| 2026-04-22 | 60.97 | 62.73 | 60.96 | 62.54 | 8.20M | +3.80% |
| 2026-04-21 | 59.88 | 60.36 | 59.64 | 60.25 | 5.00M | +1.83% |
| 2026-04-20 | 59.67 | 60.33 | 58.73 | 59.17 | 7.08M | -1.02% |
| 2026-04-17 | 59.69 | 60.38 | 58.42 | 59.78 | 11.78M | -1.35% |
| 2026-04-16 | 59.58 | 61.04 | 59.28 | 60.60 | 6.63M | +0.88% |
| 2026-04-15 | 61.08 | 61.93 | 59.92 | 60.07 | 7.54M | -2.31% |
| 2026-04-14 | 62.01 | 62.21 | 61.01 | 61.49 | 6.36M | -1.71% |
| 2026-04-13 | 62.95 | 63.56 | 61.98 | 62.56 | 7.63M | -0.43% |
| 2026-04-10 | 62.82 | 63.47 | 62.35 | 62.83 | 5.81M | -0.93% |
| 2026-04-09 | 63.28 | 64.92 | 63.09 | 63.42 | 5.78M | +0.41% |
| 2026-04-08 | 59.94 | 63.59 | 59.72 | 63.16 | 10.39M | +3.12% |
| 2026-04-07 | 60.20 | 61.33 | 59.81 | 61.25 | 4.90M | +0.91% |
| 2026-04-06 | 60.29 | 60.98 | 60.16 | 60.70 | 4.94M | +0.53% |
| 2026-04-02 | 61.25 | 61.25 | 59.88 | 60.38 | 6.81M | +0.07% |
| 2026-04-01 | 60.35 | 61.04 | 59.18 | 60.34 | 8.55M | -1.16% |
| 2026-03-31 | 61.00 | 62.06 | 60.30 | 61.05 | 8.90M | +0.61% |
| 2026-03-30 | 63.85 | 64.34 | 60.29 | 60.68 | 9.29M | -4.03% |
| 2026-03-27 | 61.78 | 63.73 | 61.64 | 63.23 | 7.75M | +1.39% |
| 2026-03-26 | 62.46 | 63.00 | 61.84 | 62.36 | 6.83M | -0.42% |
| 2026-03-25 | 63.55 | 64.25 | 62.54 | 62.62 | 9.44M | -1.37% |
Full BKR Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BKR's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BKR Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BKR vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonBKR — Frequently Asked Questions
Quick answers to the most common questions about buying BKR stock.
How has BKR stock performed recently?
BKR returned +83.1% over the past year, beating its 5-year annualized CAGR of +23.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BKR's all-time high price?
Baker Hughes Company reached $70.41 on 2026-04-27. The 52-week high is $70.41. Current 1-year return of +83.1% places the stock closer to historical peaks.
Where can I download BKR historical price data?
This page provides BKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.