Baker Hughes Company (BKR) Stock Price History
Historical prices from 1987 to 2026
- 1M
- -16.2%
- 3M
- -23.7%
- YTD
- +1.5%
- 1Y
- +1.2%
- 3Y
- +11.1%
- 5Y
- +14.0%
Loading 10-year price history...
BKR Historical Performance
BKR Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -9.5%
- 2003 annual price return
- -3.7%
- 2004 annual price return
- +34.2%
- 2005 annual price return
- +47.0%
- 2006 annual price return
- +16.8%
- 2007 annual price return
- +13.4%
- 2008 annual price return
- -60.5%
- 2009 annual price return
- +17.9%
- 2010 annual price return
- +38.6%
- 2011 annual price return
- -15.1%
- 2012 annual price return
- -19.9%
- 2013 annual price return
- +31.2%
- 2014 annual price return
- +3.7%
- 2015 annual price return
- -17.8%
- 2016 annual price return
- +37.5%
- 2017 annual price return
- -30.5%
- 2018 annual price return
- -33.3%
- 2019 annual price return
- +21.8%
- 2020 annual price return
- -18.6%
- 2021 annual price return
- +14.5%
- 2022 annual price return
- +17.9%
- 2023 annual price return
- +18.9%
- 2024 annual price return
- +20.9%
- 2025 annual price return
- +9.6%
- 2026 annual price return
- +20.3%
BKR Stock Price Trajectory (1987–2026)
As of November 8, 2026, Baker Hughes Company (BKR) trades at $47.87, representing a +1.2% return over the past year. The stock has delivered a +108.2% total return over five years (+14.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $70.41 on April 27, 2026. From this peak, BKR has corrected -32.0%, currently trading 20% below its 200-day moving average, suggesting potential weakness.
When compared to Energy sector peers SLB (+37.3% 1Y), HAL (+16.5% 1Y), and WHD (+35.9% 1Y), BKR has underperformed the peer group average. Compare BKR vs SLB →
BKR Historical Price Data · from 1987
Rows 1–50 of 9,974| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 46.48 | 48.36 | 46.03 | 47.87 | 12.63M | +3.61% |
| 2026-11-05 | 50.03 | 50.06 | 46.09 | 46.20 | 17.51M | -7.36% |
| 2026-11-04 | 52.91 | 53.16 | 49.25 | 49.87 | 14.43M | -5.53% |
| 2026-11-03 | 53.24 | 54.21 | 52.78 | 52.79 | 7.85M | -0.49% |
| 2026-11-02 | 55.05 | 55.48 | 52.97 | 53.05 | 9.33M | -3.95% |
| 2026-10-30 | 54.50 | 55.76 | 54.33 | 55.23 | 9.26M | +1.32% |
| 2026-10-29 | 54.34 | 54.94 | 54.02 | 54.51 | 9.23M | -0.27% |
| 2026-10-28 | 56.79 | 58.21 | 54.55 | 54.66 | 18.54M | -7.36% |
| 2026-10-27 | 56.24 | 59.09 | 56.24 | 59.00 | 13.20M | +5.34% |
| 2026-10-26 | 55.70 | 56.34 | 55.16 | 56.01 | 9.05M | +0.27% |
| 2026-10-23 | 53.62 | 55.89 | 53.35 | 55.86 | 5.53M | +4.18% |
| 2026-10-22 | 55.77 | 56.02 | 52.59 | 53.62 | 8.61M | -4.25% |
| 2026-10-21 | 55.65 | 56.42 | 55.52 | 56.00 | 5.06M | +0.63% |
| 2026-10-20 | 56.24 | 56.50 | 54.93 | 55.65 | 5.25M | -0.29% |
| 2026-10-19 | 55.89 | 55.98 | 54.77 | 55.81 | 5.17M | +0.20% |
| 2026-10-16 | 54.75 | 56.07 | 54.65 | 55.70 | 6.02M | +2.39% |
| 2026-10-15 | 55.17 | 55.28 | 53.44 | 54.40 | 7.88M | -1.75% |
| 2026-10-14 | 56.67 | 57.09 | 54.92 | 55.37 | 5.78M | -1.91% |
| 2026-10-13 | 56.23 | 56.73 | 55.64 | 56.45 | 6.43M | +0.48% |
| 2026-10-12 | 57.06 | 57.34 | 55.93 | 56.18 | 4.49M | -0.92% |
| 2026-10-09 | 56.63 | 56.89 | 56.29 | 56.70 | 2.80M | +0.71% |
| 2026-10-08 | 55.85 | 56.47 | 55.58 | 56.30 | 5.82M | +1.61% |
| 2026-10-07 | 56.97 | 57.31 | 54.90 | 55.41 | 5.47M | -3.01% |
| 2026-10-06 | 57.19 | 57.61 | 56.15 | 57.13 | 4.55M | -0.44% |
| 2026-10-05 | 56.00 | 57.97 | 55.73 | 57.38 | 6.67M | +2.46% |
| 2026-10-02 | 55.53 | 56.32 | 55.30 | 56.00 | 4.22M | +0.68% |
| 2026-10-01 | 54.55 | 56.07 | 54.35 | 55.62 | 6.57M | +1.31% |
| 2026-09-30 | 56.19 | 56.47 | 54.79 | 54.90 | 8.38M | -1.82% |
| 2026-09-29 | 56.66 | 56.85 | 55.89 | 55.92 | 5.49M | -2.10% |
| 2026-09-28 | 58.06 | 58.19 | 57.09 | 57.12 | 7.17M | -1.23% |
| 2026-09-25 | 56.89 | 57.90 | 56.75 | 57.83 | 6.52M | +0.94% |
| 2026-09-24 | 58.08 | 58.44 | 57.15 | 57.29 | 7.08M | -1.28% |
| 2026-09-23 | 57.26 | 58.16 | 57.00 | 58.03 | 8.65M | +1.34% |
| 2026-09-22 | 57.03 | 57.56 | 56.57 | 57.26 | 9.24M | -0.99% |
| 2026-09-21 | 57.17 | 58.20 | 56.60 | 57.83 | 7.97M | +1.01% |
| 2026-09-18 | 56.35 | 57.57 | 56.06 | 57.25 | 21.06M | +1.20% |
| 2026-09-17 | 56.73 | 56.98 | 55.91 | 56.57 | 9.39M | +0.44% |
| 2026-09-16 | 56.33 | 57.23 | 55.44 | 56.32 | 9.55M | -0.71% |
| 2026-09-15 | 57.17 | 57.48 | 56.03 | 56.72 | 8.56M | -0.11% |
| 2026-09-14 | 58.47 | 58.99 | 56.25 | 56.78 | 9.56M | -3.86% |
| 2026-09-11 | 59.99 | 60.17 | 57.24 | 59.06 | 10.20M | -0.57% |
| 2026-09-10 | 63.61 | 63.68 | 59.04 | 59.40 | 11.20M | -6.66% |
| 2026-09-09 | 63.76 | 66.09 | 63.47 | 63.64 | 6.93M | -0.44% |
| 2026-09-08 | 63.79 | 64.84 | 63.36 | 63.92 | 5.89M | +0.66% |
| 2026-09-04 | 63.00 | 63.74 | 62.72 | 63.50 | 5.79M | -0.22% |
| 2026-09-03 | 64.36 | 64.95 | 63.59 | 63.64 | 4.62M | -1.53% |
| 2026-09-02 | 63.02 | 65.27 | 62.71 | 64.63 | 5.19M | +1.52% |
| 2026-09-01 | 63.87 | 64.28 | 63.13 | 63.66 | 6.05M | +0.17% |
| 2026-08-31 | 63.12 | 63.96 | 62.69 | 63.55 | 11.22M | +1.83% |
| 2026-08-28 | 62.50 | 62.62 | 61.67 | 62.41 | 5.71M | +0.48% |
BKR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BKR — Frequently Asked Questions
Quick answers to the most common questions about buying BKR stock.
How has BKR stock performed recently?
BKR returned +1.2% over the past year, beating its 5-year annualized CAGR of +14.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BKR's all-time high price?
Baker Hughes Company reached $70.41 on 2026-04-27. The 52-week high is $70.41. Current 1-year return of +1.2% places the stock closer to historical peaks.
Where can I download BKR historical price data?
This page provides BKR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1987-2026, downloadable in CSV format.