Bausch + Lomb Corporation (BLCO) Stock Price History
Historical prices from 2022 to 2026
- 1M
- -7.7%
- 3M
- -7.2%
- YTD
- -10.3%
- 1Y
- +28.7%
- 3Y
- -8.6%
- 5Y
- -5.8%
Loading 10-year price history...
BLCO Historical Performance
BLCO Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- -22.4%
- 2023 annual price return
- +8.5%
- 2024 annual price return
- +6.7%
- 2025 annual price return
- -5.1%
- 2026 annual price return
- +10.4%
BLCO Stock Price Trajectory (2022–2026)
As of June 22, 2026, Bausch + Lomb Corporation (BLCO) trades at $14.87, representing a +28.7% return over the past year. The stock has delivered a -25.7% total return over five years (-5.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.95 on June 30, 2023. From this peak, BLCO has corrected -32.3%, currently trading 8% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers HSIC (+12.4% 1Y), ATRC (-8.9% 1Y), and LNTH (+31.5% 1Y), BLCO has underperformed the peer group average. Compare BLCO vs HSIC →
BLCO Historical Price Data · from 2022
Rows 1–50 of 1,034| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 14.88 | 15.00 | 14.82 | 14.87 | 313K | +0.07% |
| 2026-06-17 | 14.99 | 15.12 | 14.65 | 14.86 | 627K | -0.87% |
| 2026-06-16 | 15.10 | 15.21 | 14.95 | 14.99 | 384K | -0.07% |
| 2026-06-15 | 15.26 | 15.39 | 14.89 | 15.00 | 136K | -0.53% |
| 2026-06-12 | 15.40 | 15.44 | 15.04 | 15.08 | 269K | -1.37% |
| 2026-06-11 | 15.30 | 15.40 | 15.07 | 15.29 | 310K | +0.20% |
| 2026-06-10 | 15.56 | 15.69 | 15.20 | 15.26 | 219K | -2.49% |
| 2026-06-09 | 15.35 | 15.77 | 15.35 | 15.65 | 454K | +3.10% |
| 2026-06-08 | 15.38 | 15.52 | 15.12 | 15.18 | 335K | -1.81% |
| 2026-06-05 | 15.46 | 15.57 | 15.22 | 15.46 | 534K | +0.72% |
| 2026-06-04 | 15.01 | 15.48 | 15.01 | 15.35 | 382K | +3.23% |
| 2026-06-03 | 14.88 | 15.02 | 14.80 | 14.87 | 1.06M | -0.73% |
| 2026-06-02 | 15.27 | 15.36 | 14.94 | 14.98 | 578K | -2.66% |
| 2026-06-01 | 15.51 | 15.68 | 15.15 | 15.39 | 419K | -1.66% |
| 2026-05-29 | 15.61 | 15.71 | 15.51 | 15.65 | 714K | +0.38% |
| 2026-05-28 | 15.55 | 15.69 | 15.40 | 15.59 | 257K | -0.83% |
| 2026-05-27 | 15.92 | 15.96 | 15.62 | 15.72 | 289K | -0.38% |
| 2026-05-26 | 15.98 | 15.98 | 15.66 | 15.78 | 254K | -0.88% |
| 2026-05-22 | 16.16 | 16.27 | 15.86 | 15.92 | 34K | -1.42% |
| 2026-05-21 | 16.11 | 16.31 | 15.94 | 16.15 | 431K | -0.31% |
| 2026-05-20 | 16.22 | 16.34 | 16.05 | 16.20 | 415K | 0.00% |
| 2026-05-19 | 16.06 | 16.29 | 15.91 | 16.20 | 236K | +0.56% |
| 2026-05-18 | 16.18 | 16.34 | 15.96 | 16.11 | 437K | +0.12% |
| 2026-05-15 | 16.11 | 16.22 | 15.96 | 16.09 | 426K | -1.11% |
| 2026-05-14 | 16.41 | 16.41 | 16.08 | 16.27 | 415K | +0.12% |
| 2026-05-13 | 15.96 | 16.38 | 15.73 | 16.25 | 618K | +1.37% |
| 2026-05-12 | 16.00 | 16.21 | 15.86 | 16.03 | 561K | 0.00% |
| 2026-05-11 | 16.10 | 16.32 | 15.96 | 16.03 | 771K | -0.90% |
| 2026-05-08 | 15.97 | 16.31 | 15.66 | 16.18 | 539K | +1.73% |
| 2026-05-07 | 16.15 | 16.15 | 15.90 | 15.90 | 234K | -0.63% |
| 2026-05-06 | 16.03 | 16.20 | 15.82 | 16.00 | 409K | 0.00% |
| 2026-05-05 | 16.30 | 16.41 | 15.93 | 16.00 | 145K | -1.84% |
| 2026-05-04 | 16.16 | 16.31 | 15.92 | 16.30 | 567K | -0.06% |
| 2026-05-01 | 15.92 | 16.36 | 15.73 | 16.31 | 633K | +2.58% |
| 2026-04-30 | 15.32 | 15.91 | 15.32 | 15.90 | 617K | +3.65% |
| 2026-04-29 | 16.07 | 16.39 | 15.26 | 15.34 | 880K | -2.42% |
| 2026-04-28 | 15.84 | 16.02 | 15.68 | 15.72 | 520K | -1.01% |
| 2026-04-27 | 16.16 | 16.23 | 15.80 | 15.88 | 373K | +0.38% |
| 2026-04-24 | 15.77 | 15.88 | 15.67 | 15.82 | 248K | +0.25% |
| 2026-04-23 | 16.06 | 16.06 | 15.62 | 15.78 | 558K | -1.68% |
| 2026-04-22 | 16.14 | 16.32 | 15.90 | 16.05 | 602K | +0.06% |
| 2026-04-21 | 16.77 | 16.81 | 15.96 | 16.04 | 364K | -4.30% |
| 2026-04-20 | 16.71 | 16.83 | 16.69 | 16.76 | 210K | -0.36% |
| 2026-04-17 | 16.94 | 17.12 | 16.74 | 16.82 | 411K | +1.39% |
| 2026-04-16 | 16.83 | 16.99 | 16.59 | 16.59 | 187K | -1.72% |
| 2026-04-15 | 16.81 | 16.91 | 16.70 | 16.88 | 223K | +1.02% |
| 2026-04-14 | 16.79 | 16.99 | 16.64 | 16.71 | 230K | +0.54% |
| 2026-04-13 | 16.27 | 16.63 | 16.17 | 16.62 | 274K | +0.79% |
| 2026-04-10 | 16.52 | 16.64 | 16.36 | 16.49 | 330K | +0.06% |
| 2026-04-09 | 16.36 | 16.49 | 16.14 | 16.48 | 212K | -0.36% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLCO — Frequently Asked Questions
Quick answers to the most common questions about buying BLCO stock.
How has BLCO stock performed recently?
BLCO returned +28.7% over the past year, beating its 5-year annualized CAGR of -5.8%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLCO's all-time high price?
Bausch + Lomb Corporation reached $21.95 on 2023-06-30. The 52-week high is $18.92. Current 1-year return of +28.7% places the stock closer to historical peaks.
Where can I download BLCO historical price data?
This page provides BLCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.