Bausch + Lomb Corporation (BLCO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BLCO Historical Performance
Short-Term Returns
BLCO Stock Price Trajectory (2022–2026)
As of May 8, 2026, Bausch + Lomb Corporation (BLCO) trades at $15.90, representing a +39.5% return over the past year. The stock has delivered a -20.5% total return over five years (-4.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $21.95 on June 30, 2023. From this peak, BLCO has corrected -27.6%, currently trading -0% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers HSIC (+5.9% 1Y), ATRC (-8.3% 1Y), and LNTH (+13.1% 1Y), BLCO has underperformed the peer group average. Compare BLCO vs HSIC →
BLCO Historical Price Data (2025–2026)
Showing 30 of 1,005 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 16.15 | 16.15 | 15.90 | 15.90 | 234K | -0.62% |
| 2026-05-06 | 16.03 | 16.20 | 15.82 | 16.00 | 409K | 0.00% |
| 2026-05-05 | 16.30 | 16.41 | 15.93 | 16.00 | 145K | -1.84% |
| 2026-05-04 | 16.16 | 16.31 | 15.92 | 16.30 | 567K | -0.06% |
| 2026-05-01 | 15.92 | 16.36 | 15.73 | 16.31 | 633K | +2.58% |
| 2026-04-30 | 15.32 | 15.91 | 15.32 | 15.90 | 617K | +3.65% |
| 2026-04-29 | 16.07 | 16.39 | 15.26 | 15.34 | 880K | -2.42% |
| 2026-04-28 | 15.84 | 16.02 | 15.68 | 15.72 | 520K | -1.01% |
| 2026-04-27 | 16.16 | 16.23 | 15.80 | 15.88 | 373K | +0.38% |
| 2026-04-24 | 15.77 | 15.88 | 15.67 | 15.82 | 248K | +0.25% |
| 2026-04-23 | 16.06 | 16.06 | 15.62 | 15.78 | 558K | -1.68% |
| 2026-04-22 | 16.14 | 16.32 | 15.90 | 16.05 | 602K | +0.06% |
| 2026-04-21 | 16.77 | 16.81 | 15.96 | 16.04 | 364K | -4.30% |
| 2026-04-20 | 16.71 | 16.83 | 16.69 | 16.76 | 210K | -0.36% |
| 2026-04-17 | 16.94 | 17.12 | 16.74 | 16.82 | 411K | +1.39% |
| 2026-04-16 | 16.83 | 16.99 | 16.59 | 16.59 | 187K | -1.72% |
| 2026-04-15 | 16.81 | 16.91 | 16.70 | 16.88 | 223K | +1.02% |
| 2026-04-14 | 16.79 | 16.99 | 16.64 | 16.71 | 230K | +0.54% |
| 2026-04-13 | 16.27 | 16.63 | 16.17 | 16.62 | 274K | +0.79% |
| 2026-04-10 | 16.52 | 16.64 | 16.36 | 16.49 | 330K | +0.06% |
| 2026-04-09 | 16.36 | 16.49 | 16.14 | 16.48 | 212K | -0.36% |
| 2026-04-08 | 16.79 | 16.79 | 16.34 | 16.54 | 278K | +3.89% |
| 2026-04-07 | 16.32 | 16.32 | 15.89 | 15.92 | 378K | -2.57% |
| 2026-04-06 | 16.52 | 16.63 | 16.22 | 16.34 | 308K | -0.91% |
| 2026-04-02 | 16.30 | 16.89 | 16.28 | 16.49 | 303K | -1.14% |
| 2026-04-01 | 16.11 | 16.75 | 15.89 | 16.68 | 749K | +4.91% |
| 2026-03-31 | 15.51 | 16.05 | 15.41 | 15.90 | 766K | +4.19% |
| 2026-03-30 | 15.39 | 15.51 | 15.14 | 15.26 | 574K | -0.72% |
| 2026-03-27 | 15.59 | 15.78 | 15.37 | 15.37 | 313K | -3.27% |
| 2026-03-26 | 15.76 | 16.12 | 15.76 | 15.89 | 254K | -0.81% |
See BLCO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLCO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLCO vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBLCO — Frequently Asked Questions
Quick answers to the most common questions about buying BLCO stock.
How has BLCO stock performed recently?
BLCO returned +39.5% over the past year, beating its 5-year annualized CAGR of -4.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BLCO's all-time high price?
Bausch + Lomb Corporation reached $21.95 on 2023-06-30. The 52-week high is $18.92. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download BLCO historical price data?
This page provides BLCO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.