Belite Bio, Inc (BLTE) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
BLTE Historical Performance
Short-Term Returns
BLTE Stock Price Trajectory (2022–2026)
As of May 8, 2026, Belite Bio, Inc (BLTE) trades at $156.00, representing a +154.4% return over the past year. The stock has delivered a +1373.1% total return over five years (+71.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $200.00 on February 3, 2026. From this peak, BLTE has corrected -22.0%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (+52.4% 1Y), REPL (-53.4% 1Y), and KRYS (+116.9% 1Y), BLTE has outperformed the peer group average. Compare BLTE vs ACAD →
BLTE Historical Price Data (2025–2026)
Showing 30 of 1,010 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 155.14 | 156.95 | 147.84 | 156.00 | 134K | -0.13% |
| 2026-05-06 | 155.58 | 156.66 | 151.89 | 156.21 | 174K | +1.19% |
| 2026-05-05 | 156.82 | 158.95 | 153.48 | 154.38 | 85K | -0.08% |
| 2026-05-04 | 155.21 | 158.50 | 153.74 | 154.51 | 97K | -0.22% |
| 2026-05-01 | 158.50 | 160.23 | 153.76 | 154.85 | 77K | -2.71% |
| 2026-04-30 | 157.25 | 159.45 | 155.64 | 159.16 | 54K | +3.02% |
| 2026-04-29 | 157.60 | 157.77 | 154.22 | 154.50 | 37K | -2.66% |
| 2026-04-28 | 161.50 | 163.45 | 154.67 | 158.73 | 115K | -2.66% |
| 2026-04-27 | 161.50 | 164.41 | 160.52 | 163.06 | 70K | +1.12% |
| 2026-04-24 | 160.01 | 162.20 | 157.77 | 161.26 | 90K | -1.94% |
| 2026-04-23 | 169.55 | 170.00 | 164.03 | 164.45 | 66K | -1.77% |
| 2026-04-22 | 168.90 | 173.11 | 166.00 | 167.42 | 88K | +1.33% |
| 2026-04-21 | 165.09 | 169.17 | 163.81 | 165.23 | 90K | -0.12% |
| 2026-04-20 | 167.01 | 168.44 | 162.20 | 165.43 | 77K | -0.01% |
| 2026-04-17 | 162.00 | 165.71 | 158.10 | 165.45 | 172K | +4.68% |
| 2026-04-16 | 167.47 | 167.56 | 157.71 | 158.05 | 338K | -6.35% |
| 2026-04-15 | 171.00 | 171.00 | 167.21 | 168.76 | 102K | -1.84% |
| 2026-04-14 | 172.35 | 176.16 | 171.11 | 171.93 | 116K | -0.72% |
| 2026-04-13 | 175.91 | 176.06 | 169.71 | 173.18 | 179K | +0.24% |
| 2026-04-10 | 181.06 | 181.06 | 168.81 | 172.76 | 197K | -4.64% |
| 2026-04-09 | 175.14 | 183.37 | 175.14 | 181.17 | 162K | +1.37% |
| 2026-04-08 | 174.71 | 180.34 | 172.06 | 178.73 | 156K | +5.27% |
| 2026-04-07 | 170.11 | 170.96 | 165.93 | 169.79 | 98K | -0.81% |
| 2026-04-06 | 170.18 | 177.83 | 168.22 | 171.17 | 208K | +0.78% |
| 2026-04-02 | 160.81 | 176.18 | 160.81 | 169.85 | 214K | +1.55% |
| 2026-04-01 | 160.08 | 167.83 | 160.08 | 167.25 | 156K | +4.90% |
| 2026-03-31 | 150.10 | 162.37 | 149.00 | 159.44 | 222K | +6.88% |
| 2026-03-30 | 152.86 | 154.87 | 147.00 | 149.18 | 154K | -1.90% |
| 2026-03-27 | 148.38 | 154.27 | 148.38 | 152.07 | 107K | +1.94% |
| 2026-03-26 | 154.66 | 155.94 | 148.81 | 149.18 | 150K | -3.78% |
See BLTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLTE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLTE vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonBLTE — Frequently Asked Questions
Quick answers to the most common questions about buying BLTE stock.
How has BLTE stock performed recently?
BLTE returned +154.4% over the past year, beating its 5-year annualized CAGR of +71.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLTE's all-time high price?
Belite Bio, Inc reached $200.00 on 2026-02-03. The 52-week high is $200.00. Current 1-year return of +154.4% places the stock closer to historical peaks.
Where can I download BLTE historical price data?
This page provides BLTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.