Belite Bio, Inc (BLTE) Stock Price History
Historical prices from 2022 to 2026
- 1M
- +2.3%
- 3M
- -9.4%
- YTD
- -8.3%
- 1Y
- +142.1%
- 3Y
- +117.8%
- 5Y
- +69.0%
Loading 10-year price history...
BLTE Historical Performance
BLTE Annual Returns
Year-by-year price performance · 2022–2026
- 2022 annual price return
- +184.7%
- 2023 annual price return
- +53.5%
- 2024 annual price return
- +47.6%
- 2025 annual price return
- +147.0%
- 2026 annual price return
- +19.5%
BLTE Stock Price Trajectory (2022–2026)
As of June 22, 2026, Belite Bio, Inc (BLTE) trades at $146.12, representing a +142.1% return over the past year. The stock has delivered a +1279.8% total return over five years (+69.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $200.00 on February 3, 2026. From this peak, BLTE has corrected -26.9%, currently trading 6% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ACAD (-5.8% 1Y), REPL (+7.4% 1Y), and KRYS (+163.5% 1Y), BLTE has underperformed the peer group average. Compare BLTE vs ACAD →
BLTE Historical Price Data · from 2022
Rows 1–50 of 1,039| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 149.00 | 151.99 | 143.86 | 146.12 | 253K | -1.50% |
| 2026-06-17 | 136.15 | 148.92 | 136.15 | 148.34 | 332K | +7.34% |
| 2026-06-16 | 145.94 | 146.00 | 136.09 | 138.19 | 298K | -4.19% |
| 2026-06-15 | 140.82 | 144.82 | 139.20 | 144.24 | 54K | +4.40% |
| 2026-06-12 | 137.63 | 139.00 | 135.36 | 138.16 | 152K | +0.96% |
| 2026-06-11 | 136.63 | 139.84 | 135.00 | 136.85 | 179K | +0.17% |
| 2026-06-10 | 140.84 | 143.39 | 136.62 | 136.62 | 96K | -3.39% |
| 2026-06-09 | 143.29 | 144.82 | 136.95 | 141.42 | 199K | +1.28% |
| 2026-06-08 | 142.77 | 144.09 | 137.70 | 139.63 | 149K | -2.60% |
| 2026-06-05 | 143.21 | 145.18 | 138.85 | 143.35 | 270K | -0.77% |
| 2026-06-04 | 137.38 | 146.53 | 137.00 | 144.46 | 312K | +5.27% |
| 2026-06-03 | 135.25 | 137.82 | 132.91 | 137.23 | 164K | +1.70% |
| 2026-06-02 | 146.00 | 146.00 | 130.11 | 134.93 | 383K | -8.21% |
| 2026-06-01 | 139.41 | 148.16 | 134.44 | 147.00 | 398K | +1.96% |
| 2026-05-29 | 148.54 | 151.41 | 139.55 | 144.18 | 550K | -2.58% |
| 2026-05-28 | 141.58 | 149.18 | 137.85 | 148.00 | 374K | +4.16% |
| 2026-05-27 | 141.53 | 143.38 | 139.82 | 142.09 | 142K | +0.06% |
| 2026-05-26 | 136.57 | 142.68 | 134.01 | 142.01 | 235K | +3.43% |
| 2026-05-22 | 141.80 | 145.50 | 137.00 | 137.30 | 107K | -4.82% |
| 2026-05-21 | 144.99 | 148.00 | 139.00 | 144.25 | 134K | +0.62% |
| 2026-05-20 | 142.02 | 148.60 | 135.80 | 143.36 | 250K | +2.62% |
| 2026-05-19 | 143.33 | 143.33 | 137.47 | 139.70 | 174K | -2.24% |
| 2026-05-18 | 144.19 | 146.48 | 141.82 | 142.90 | 104K | -0.07% |
| 2026-05-15 | 149.77 | 149.95 | 141.34 | 143.00 | 256K | -4.63% |
| 2026-05-14 | 153.68 | 153.68 | 149.82 | 149.95 | 160K | -2.33% |
| 2026-05-13 | 150.00 | 157.91 | 150.00 | 153.52 | 149K | -1.30% |
| 2026-05-12 | 152.43 | 157.00 | 152.00 | 155.54 | 87K | +2.35% |
| 2026-05-11 | 155.66 | 158.65 | 151.97 | 151.97 | 66K | -1.88% |
| 2026-05-08 | 155.93 | 156.99 | 152.78 | 154.88 | 59K | -0.72% |
| 2026-05-07 | 155.14 | 156.95 | 147.84 | 156.00 | 134K | -0.13% |
| 2026-05-06 | 155.58 | 156.66 | 151.89 | 156.21 | 174K | +1.19% |
| 2026-05-05 | 156.82 | 158.95 | 153.48 | 154.38 | 85K | -0.08% |
| 2026-05-04 | 155.21 | 158.50 | 153.74 | 154.51 | 97K | -0.22% |
| 2026-05-01 | 158.50 | 160.23 | 153.76 | 154.85 | 77K | -2.71% |
| 2026-04-30 | 157.25 | 159.45 | 155.64 | 159.16 | 54K | +3.02% |
| 2026-04-29 | 157.60 | 157.77 | 154.22 | 154.50 | 37K | -2.66% |
| 2026-04-28 | 161.50 | 163.45 | 154.67 | 158.73 | 115K | -2.66% |
| 2026-04-27 | 161.50 | 164.41 | 160.52 | 163.06 | 70K | +1.12% |
| 2026-04-24 | 160.01 | 162.20 | 157.77 | 161.26 | 90K | -1.94% |
| 2026-04-23 | 169.55 | 170.00 | 164.03 | 164.45 | 66K | -1.77% |
| 2026-04-22 | 168.90 | 173.11 | 166.00 | 167.42 | 88K | +1.33% |
| 2026-04-21 | 165.09 | 169.17 | 163.81 | 165.23 | 90K | -0.12% |
| 2026-04-20 | 167.01 | 168.44 | 162.20 | 165.43 | 77K | -0.01% |
| 2026-04-17 | 162.00 | 165.71 | 158.10 | 165.45 | 172K | +4.68% |
| 2026-04-16 | 167.47 | 167.56 | 157.71 | 158.05 | 338K | -6.35% |
| 2026-04-15 | 171.00 | 171.00 | 167.21 | 168.76 | 102K | -1.84% |
| 2026-04-14 | 172.35 | 176.16 | 171.11 | 171.93 | 116K | -0.72% |
| 2026-04-13 | 175.91 | 176.06 | 169.71 | 173.18 | 179K | +0.24% |
| 2026-04-10 | 181.06 | 181.06 | 168.81 | 172.76 | 197K | -4.64% |
| 2026-04-09 | 175.14 | 183.37 | 175.14 | 181.17 | 162K | +1.37% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLTE — Frequently Asked Questions
Quick answers to the most common questions about buying BLTE stock.
How has BLTE stock performed recently?
BLTE returned +142.1% over the past year, beating its 5-year annualized CAGR of +69.0%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLTE's all-time high price?
Belite Bio, Inc reached $200.00 on 2026-02-03. The 52-week high is $200.00. Current 1-year return of +142.1% places the stock closer to historical peaks.
Where can I download BLTE historical price data?
This page provides BLTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.