Banco Latinoamericano de Comercio Exterior, S. A. (BLX) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BLX Historical Performance
Short-Term Returns
BLX Stock Price Trajectory (2011–2026)
As of May 7, 2026, Banco Latinoamericano de Comercio Exterior, S. A. (BLX) trades at $54.94, representing a +39.5% return over the past year. The stock has delivered a +317.9% total return over five years (+28.3% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $58.25 on May 17, 1996. From this peak, BLX has corrected -5.7%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBAR (-20.5% 1Y), BMA (-10.8% 1Y), and GGAL (-25.5% 1Y), BLX has underperformed the peer group average. Compare BLX vs BBAR →
BLX Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 53.90 | 55.06 | 53.19 | 54.94 | 125K | +2.44% |
| 2026-05-05 | 53.48 | 54.56 | 53.48 | 53.63 | 77K | +0.64% |
| 2026-05-04 | 53.78 | 54.57 | 52.86 | 53.29 | 158K | -0.63% |
| 2026-05-01 | 53.75 | 54.29 | 53.41 | 53.63 | 75K | +0.37% |
| 2026-04-30 | 53.24 | 53.94 | 53.00 | 53.43 | 147K | -0.28% |
| 2026-04-29 | 53.14 | 53.76 | 52.31 | 53.58 | 159K | +0.54% |
| 2026-04-28 | 54.80 | 55.84 | 52.81 | 53.29 | 301K | -5.91% |
| 2026-04-27 | 56.69 | 57.29 | 56.28 | 56.64 | 109K | +0.28% |
| 2026-04-24 | 56.70 | 57.79 | 56.37 | 56.48 | 75K | -0.72% |
| 2026-04-23 | 55.97 | 57.61 | 55.97 | 56.89 | 169K | +1.19% |
| 2026-04-22 | 56.30 | 56.60 | 55.92 | 56.22 | 125K | -0.09% |
| 2026-04-21 | 56.80 | 57.12 | 55.65 | 56.27 | 83K | -1.85% |
| 2026-04-20 | 56.70 | 57.40 | 56.00 | 57.33 | 150K | +1.38% |
| 2026-04-17 | 56.20 | 57.35 | 55.61 | 56.55 | 101K | +1.22% |
| 2026-04-16 | 55.80 | 56.50 | 55.50 | 55.87 | 108K | -0.30% |
| 2026-04-15 | 55.33 | 56.50 | 55.07 | 56.04 | 149K | +2.00% |
| 2026-04-14 | 55.06 | 55.19 | 54.89 | 54.94 | 68K | -0.18% |
| 2026-04-13 | 53.96 | 55.23 | 53.94 | 55.04 | 62K | +1.25% |
| 2026-04-10 | 53.98 | 54.50 | 53.50 | 54.36 | 117K | +0.44% |
| 2026-04-09 | 53.22 | 54.30 | 52.70 | 54.12 | 143K | +1.44% |
| 2026-04-08 | 53.18 | 53.74 | 52.88 | 53.35 | 110K | +2.16% |
| 2026-04-07 | 52.53 | 52.62 | 51.95 | 52.22 | 99K | -0.89% |
| 2026-04-06 | 52.20 | 52.99 | 51.90 | 52.69 | 125K | +0.78% |
| 2026-04-02 | 51.44 | 52.29 | 51.26 | 52.28 | 87K | +1.44% |
| 2026-04-01 | 51.39 | 52.08 | 51.21 | 51.54 | 97K | +0.90% |
| 2026-03-31 | 50.77 | 51.70 | 50.62 | 51.08 | 168K | +1.23% |
| 2026-03-30 | 49.94 | 50.46 | 49.83 | 50.46 | 136K | +1.65% |
| 2026-03-27 | 50.52 | 51.25 | 49.51 | 49.64 | 171K | -1.00% |
| 2026-03-26 | 48.96 | 50.14 | 48.96 | 50.14 | 105K | +1.93% |
| 2026-03-25 | 51.72 | 51.72 | 48.83 | 49.19 | 288K | -3.36% |
See BLX's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLX Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLX vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBLX — Frequently Asked Questions
Quick answers to the most common questions about buying BLX stock.
How has BLX stock performed recently?
BLX returned +39.5% over the past year, beating its 5-year annualized CAGR of +28.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLX's all-time high price?
Banco Latinoamericano de Comercio Exterior, S. A. reached $58.25 on 1996-05-17. The 52-week high is $57.79. Current 1-year return of +39.5% places the stock closer to historical peaks.
Where can I download BLX historical price data?
This page provides BLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.