Bladex, Inc. (BLX) Stock Price History
Historical prices from 1992 to 2026
- 1M
- +1.9%
- 3M
- -12.9%
- YTD
- +24.7%
- 1Y
- +16.8%
- 3Y
- +34.5%
- 5Y
- +26.6%
Loading 10-year price history...
BLX Historical Performance
BLX Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -84.6%
- 2003 annual price return
- +287.7%
- 2004 annual price return
- +8.3%
- 2005 annual price return
- -7.0%
- 2006 annual price return
- -8.6%
- 2007 annual price return
- -2.5%
- 2008 annual price return
- -13.0%
- 2009 annual price return
- -5.8%
- 2010 annual price return
- +30.9%
- 2011 annual price return
- -13.9%
- 2012 annual price return
- +33.4%
- 2013 annual price return
- +26.6%
- 2014 annual price return
- +10.5%
- 2015 annual price return
- -13.9%
- 2016 annual price return
- +16.9%
- 2017 annual price return
- -10.2%
- 2018 annual price return
- -36.3%
- 2019 annual price return
- +23.6%
- 2020 annual price return
- -26.5%
- 2021 annual price return
- +6.8%
- 2022 annual price return
- -3.3%
- 2023 annual price return
- +52.2%
- 2024 annual price return
- +42.6%
- 2025 annual price return
- +25.4%
- 2026 annual price return
- +33.6%
BLX Stock Price Trajectory (1992–2026)
As of September 25, 2026, Bladex, Inc. (BLX) trades at $54.66, representing a +16.8% return over the past year. The stock has delivered a +296.5% total return over five years (+26.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $63.20 on July 1, 2026. From this peak, BLX has corrected -13.5%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers BBAR (+32.8% 1Y), BMA (+44.1% 1Y), and GGAL (+20.2% 1Y), BLX has underperformed the peer group average. Compare BLX vs BBAR →
BLX Historical Price Data · from 1992
Rows 1–50 of 8,559| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 55.05 | 55.54 | 54.19 | 54.66 | 146K | -1.07% |
| 2026-09-23 | 55.43 | 55.79 | 55.00 | 55.25 | 137K | -0.54% |
| 2026-09-22 | 55.12 | 56.01 | 54.82 | 55.55 | 307K | +1.44% |
| 2026-09-21 | 53.80 | 55.04 | 53.80 | 54.76 | 263K | +1.73% |
| 2026-09-18 | 54.20 | 54.30 | 53.69 | 53.83 | 214K | -1.14% |
| 2026-09-17 | 54.14 | 54.59 | 53.73 | 54.45 | 166K | +1.57% |
| 2026-09-16 | 54.06 | 54.57 | 52.94 | 53.61 | 214K | -0.94% |
| 2026-09-15 | 54.80 | 55.22 | 53.95 | 54.12 | 101K | -0.84% |
| 2026-09-14 | 55.27 | 55.27 | 54.49 | 54.58 | 131K | -1.28% |
| 2026-09-11 | 56.21 | 56.31 | 55.14 | 55.29 | 193K | -0.61% |
| 2026-09-10 | 55.28 | 55.67 | 54.94 | 55.63 | 317K | +0.51% |
| 2026-09-09 | 56.12 | 56.12 | 55.05 | 55.35 | 183K | -1.74% |
| 2026-09-08 | 55.41 | 56.44 | 55.11 | 56.33 | 148K | +1.24% |
| 2026-09-04 | 55.64 | 56.26 | 55.16 | 55.64 | 137K | -0.36% |
| 2026-09-03 | 55.92 | 55.99 | 55.53 | 55.84 | 122K | +0.78% |
| 2026-09-02 | 55.20 | 55.77 | 54.65 | 55.41 | 142K | +2.19% |
| 2026-09-01 | 53.74 | 54.34 | 53.74 | 54.22 | 97K | +0.56% |
| 2026-08-31 | 54.60 | 54.60 | 53.85 | 53.92 | 210K | -1.14% |
| 2026-08-28 | 54.67 | 55.03 | 54.22 | 54.54 | 112K | -0.40% |
| 2026-08-27 | 54.11 | 54.98 | 54.08 | 54.76 | 110K | +0.44% |
| 2026-08-26 | 54.69 | 55.13 | 54.41 | 54.52 | 122K | -0.11% |
| 2026-08-25 | 53.88 | 54.71 | 53.65 | 54.58 | 141K | +1.73% |
| 2026-08-24 | 53.34 | 54.02 | 52.96 | 53.65 | 193K | +0.41% |
| 2026-08-21 | 53.33 | 53.88 | 52.95 | 53.43 | 290K | +0.32% |
| 2026-08-20 | 54.15 | 54.46 | 53.21 | 53.26 | 241K | -1.82% |
| 2026-08-19 | 54.81 | 55.30 | 54.23 | 54.25 | 152K | -0.73% |
| 2026-08-18 | 55.31 | 55.81 | 54.54 | 54.65 | 127K | -0.82% |
| 2026-08-17 | 55.23 | 55.54 | 54.41 | 55.10 | 128K | -0.14% |
| 2026-08-14 | 54.55 | 55.67 | 54.50 | 55.18 | 236K | +0.68% |
| 2026-08-13 | 56.19 | 56.60 | 54.73 | 54.81 | 165K | -2.46% |
| 2026-08-12 | 56.67 | 56.96 | 56.15 | 56.19 | 140K | +0.05% |
| 2026-08-11 | 56.41 | 56.97 | 55.54 | 56.16 | 98K | +0.27% |
| 2026-08-10 | 56.80 | 57.19 | 55.61 | 56.01 | 160K | -1.72% |
| 2026-08-07 | 57.19 | 57.19 | 56.31 | 56.99 | 151K | -1.38% |
| 2026-08-06 | 59.07 | 59.28 | 57.74 | 57.79 | 161K | -2.15% |
| 2026-08-05 | 59.11 | 59.52 | 58.51 | 59.06 | 120K | -0.08% |
| 2026-08-04 | 59.79 | 60.41 | 59.02 | 59.11 | 174K | -1.20% |
| 2026-08-03 | 58.60 | 60.16 | 58.58 | 59.83 | 116K | +2.19% |
| 2026-07-31 | 58.41 | 59.22 | 57.99 | 58.55 | 170K | +0.39% |
| 2026-07-30 | 57.99 | 59.00 | 57.48 | 58.32 | 112K | +1.87% |
| 2026-07-29 | 59.45 | 60.04 | 57.18 | 57.25 | 149K | -4.71% |
| 2026-07-28 | 59.77 | 61.34 | 58.63 | 60.08 | 335K | +1.08% |
| 2026-07-27 | 60.30 | 61.65 | 58.68 | 59.44 | 157K | -0.34% |
| 2026-07-24 | 59.35 | 60.19 | 59.26 | 59.64 | 87K | +1.39% |
| 2026-07-23 | 58.68 | 59.03 | 58.15 | 58.82 | 131K | -0.91% |
| 2026-07-22 | 59.03 | 59.50 | 58.41 | 59.36 | 113K | +0.25% |
| 2026-07-21 | 58.68 | 59.65 | 58.62 | 59.21 | 160K | +0.54% |
| 2026-07-20 | 59.63 | 60.42 | 58.81 | 58.89 | 152K | -0.61% |
| 2026-07-17 | 59.02 | 60.10 | 58.50 | 59.25 | 196K | -1.15% |
| 2026-07-16 | 58.76 | 59.96 | 58.65 | 59.94 | 173K | +2.27% |
BLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLX — Frequently Asked Questions
Quick answers to the most common questions about buying BLX stock.
How has BLX stock performed recently?
BLX returned +16.8% over the past year, beating its 5-year annualized CAGR of +26.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLX's all-time high price?
Bladex, Inc. reached $63.20 on 2026-07-01. The 52-week high is $63.20. Current 1-year return of +16.8% places the stock closer to historical peaks.
Where can I download BLX historical price data?
This page provides BLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.