Backblaze, Inc. (BLZE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +10.5%
- 3M
- +126.9%
- YTD
- +72.8%
- 1Y
- +61.2%
- 3Y
- +23.0%
- 5Y
- -16.3%
Loading 10-year price history...
BLZE Historical Performance
BLZE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -65.6%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -18.4%
- 2025 annual price return
- -23.6%
- 2026 annual price return
- -20.7%
BLZE Stock Price Trajectory (2021–2026)
As of June 23, 2026, Backblaze, Inc. (BLZE) trades at $8.12, representing a +61.2% return over the past year. The stock has delivered a -58.8% total return over five years (-16.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on November 17, 2021. From this peak, BLZE has corrected -77.8%, currently trading 33% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BOX (-29.1% 1Y), DOMO (-80.8% 1Y), and DCBO (-34.9% 1Y), BLZE has outperformed the peer group average. Compare BLZE vs BOX →
BLZE Historical Price Data · from 2021
Rows 1–50 of 1,156| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 8.28 | 8.46 | 7.86 | 8.12 | 877K | -0.85% |
| 2026-06-18 | 8.35 | 8.46 | 7.86 | 8.19 | 1.03M | -0.97% |
| 2026-06-17 | 8.29 | 8.69 | 8.27 | 8.27 | 1.39M | -0.12% |
| 2026-06-16 | 8.20 | 8.76 | 8.06 | 8.28 | 1.22M | +2.10% |
| 2026-06-15 | 8.02 | 8.26 | 7.64 | 8.11 | 1.83M | +2.40% |
| 2026-06-12 | 7.73 | 7.92 | 7.52 | 7.92 | 1.18M | +3.53% |
| 2026-06-11 | 7.38 | 7.80 | 7.38 | 7.65 | 1.55M | +3.38% |
| 2026-06-10 | 7.25 | 7.63 | 7.16 | 7.40 | 624K | +0.27% |
| 2026-06-09 | 7.59 | 7.61 | 7.07 | 7.38 | 919K | -2.89% |
| 2026-06-08 | 7.91 | 7.96 | 7.53 | 7.60 | 883K | -2.06% |
| 2026-06-05 | 8.19 | 8.32 | 7.67 | 7.76 | 1.39M | -7.40% |
| 2026-06-04 | 7.90 | 8.41 | 7.82 | 8.38 | 1.20M | +5.41% |
| 2026-06-03 | 8.76 | 8.80 | 7.80 | 7.95 | 1.95M | -10.67% |
| 2026-06-02 | 8.81 | 9.46 | 8.66 | 8.90 | 1.75M | -2.31% |
| 2026-06-01 | 8.12 | 9.24 | 8.11 | 9.11 | 2.68M | +10.02% |
| 2026-05-29 | 7.74 | 8.42 | 7.65 | 8.28 | 2.87M | +8.24% |
| 2026-05-28 | 7.64 | 7.77 | 7.61 | 7.65 | 1.03M | +0.13% |
| 2026-05-27 | 7.72 | 7.78 | 7.37 | 7.64 | 1.15M | -1.67% |
| 2026-05-26 | 7.67 | 7.95 | 7.47 | 7.77 | 1.62M | +1.30% |
| 2026-05-22 | 7.39 | 7.73 | 7.29 | 7.67 | 1.21M | +4.07% |
| 2026-05-21 | 7.38 | 7.54 | 7.28 | 7.37 | 877K | -0.81% |
| 2026-05-20 | 7.44 | 7.76 | 7.20 | 7.43 | 1.88M | -1.07% |
| 2026-05-19 | 7.32 | 7.59 | 7.14 | 7.51 | 1.17M | +1.35% |
| 2026-05-18 | 6.99 | 7.75 | 6.91 | 7.41 | 1.48M | +5.41% |
| 2026-05-15 | 7.01 | 7.08 | 6.87 | 7.03 | 1.11M | -3.30% |
| 2026-05-14 | 7.26 | 7.56 | 7.05 | 7.27 | 1.36M | -1.36% |
| 2026-05-13 | 7.00 | 7.49 | 6.72 | 7.37 | 1.49M | +4.84% |
| 2026-05-12 | 7.17 | 7.24 | 6.70 | 7.03 | 1.45M | -1.68% |
| 2026-05-11 | 7.19 | 7.45 | 7.00 | 7.15 | 1.95M | -4.41% |
| 2026-05-08 | 7.61 | 7.85 | 7.22 | 7.48 | 2.45M | -0.27% |
| 2026-05-07 | 7.40 | 7.66 | 7.26 | 7.50 | 2.27M | +1.35% |
| 2026-05-06 | 7.71 | 8.16 | 6.94 | 7.40 | 5.27M | -2.50% |
| 2026-05-05 | 7.45 | 8.42 | 7.13 | 7.59 | 36.87M | +63.58% |
| 2026-05-04 | 4.43 | 4.75 | 4.43 | 4.64 | 1.33M | +4.27% |
| 2026-05-01 | 4.38 | 4.46 | 4.29 | 4.45 | 358K | +3.97% |
| 2026-04-30 | 4.16 | 4.34 | 4.16 | 4.28 | 366K | +2.39% |
| 2026-04-29 | 4.29 | 4.32 | 4.13 | 4.18 | 485K | -2.56% |
| 2026-04-28 | 4.17 | 4.39 | 4.15 | 4.29 | 412K | +2.14% |
| 2026-04-27 | 4.20 | 4.26 | 4.14 | 4.20 | 329K | -0.24% |
| 2026-04-24 | 4.04 | 4.21 | 3.98 | 4.21 | 308K | +4.47% |
| 2026-04-23 | 4.09 | 4.20 | 3.97 | 4.03 | 418K | -3.59% |
| 2026-04-22 | 4.21 | 4.24 | 4.15 | 4.18 | 329K | +0.48% |
| 2026-04-21 | 4.15 | 4.27 | 4.10 | 4.16 | 581K | +0.73% |
| 2026-04-20 | 4.04 | 4.15 | 4.01 | 4.13 | 345K | +0.73% |
| 2026-04-17 | 4.08 | 4.16 | 4.03 | 4.10 | 507K | +2.50% |
| 2026-04-16 | 3.83 | 4.03 | 3.76 | 4.00 | 641K | +4.71% |
| 2026-04-15 | 3.60 | 3.83 | 3.56 | 3.82 | 1.08M | +6.70% |
| 2026-04-14 | 3.56 | 3.60 | 3.50 | 3.58 | 354K | +1.99% |
| 2026-04-13 | 3.42 | 3.54 | 3.41 | 3.51 | 324K | +2.33% |
| 2026-04-10 | 3.52 | 3.54 | 3.40 | 3.43 | 395K | -1.44% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLZE — Frequently Asked Questions
Quick answers to the most common questions about buying BLZE stock.
How has BLZE stock performed recently?
BLZE returned +61.2% over the past year, beating its 5-year annualized CAGR of -16.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLZE's all-time high price?
Backblaze, Inc. reached $36.50 on 2021-11-17. The 52-week high is $10.86. Current 1-year return of +61.2% places the stock closer to historical peaks.
Where can I download BLZE historical price data?
This page provides BLZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.