Backblaze, Inc. (BLZE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BLZE Historical Performance
Short-Term Returns
BLZE Stock Price Trajectory (2021–2026)
As of May 8, 2026, Backblaze, Inc. (BLZE) trades at $7.50, representing a +65.9% return over the past year. The stock has delivered a -62.3% total return over five years (-17.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on November 17, 2021. From this peak, BLZE has corrected -79.5%, currently trading 25% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BOX (-17.0% 1Y), DOMO (-49.2% 1Y), and DCBO (-36.0% 1Y), BLZE has outperformed the peer group average. Compare BLZE vs BOX →
BLZE Historical Price Data (2025–2026)
Showing 30 of 1,126 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 7.40 | 7.66 | 7.26 | 7.50 | 2.27M | +1.35% |
| 2026-05-06 | 7.71 | 8.16 | 6.94 | 7.40 | 5.27M | -2.50% |
| 2026-05-05 | 7.45 | 8.42 | 7.13 | 7.59 | 36.87M | +63.58% |
| 2026-05-04 | 4.43 | 4.75 | 4.43 | 4.64 | 1.33M | +4.27% |
| 2026-05-01 | 4.38 | 4.46 | 4.29 | 4.45 | 358K | +3.97% |
| 2026-04-30 | 4.16 | 4.34 | 4.16 | 4.28 | 366K | +2.39% |
| 2026-04-29 | 4.29 | 4.32 | 4.13 | 4.18 | 485K | -2.56% |
| 2026-04-28 | 4.17 | 4.39 | 4.15 | 4.29 | 412K | +2.14% |
| 2026-04-27 | 4.20 | 4.26 | 4.14 | 4.20 | 329K | -0.24% |
| 2026-04-24 | 4.04 | 4.21 | 3.98 | 4.21 | 308K | +4.47% |
| 2026-04-23 | 4.09 | 4.20 | 3.97 | 4.03 | 418K | -3.59% |
| 2026-04-22 | 4.21 | 4.24 | 4.15 | 4.18 | 329K | +0.48% |
| 2026-04-21 | 4.15 | 4.27 | 4.10 | 4.16 | 581K | +0.73% |
| 2026-04-20 | 4.04 | 4.15 | 4.01 | 4.13 | 345K | +0.73% |
| 2026-04-17 | 4.08 | 4.16 | 4.03 | 4.10 | 507K | +2.50% |
| 2026-04-16 | 3.83 | 4.03 | 3.76 | 4.00 | 641K | +4.71% |
| 2026-04-15 | 3.60 | 3.83 | 3.56 | 3.82 | 1.08M | +6.70% |
| 2026-04-14 | 3.56 | 3.60 | 3.50 | 3.58 | 354K | +1.99% |
| 2026-04-13 | 3.42 | 3.54 | 3.41 | 3.51 | 324K | +2.33% |
| 2026-04-10 | 3.52 | 3.54 | 3.40 | 3.43 | 395K | -1.44% |
| 2026-04-09 | 3.56 | 3.56 | 3.35 | 3.48 | 544K | -3.33% |
| 2026-04-08 | 3.80 | 3.80 | 3.56 | 3.60 | 465K | -0.55% |
| 2026-04-07 | 3.67 | 3.69 | 3.56 | 3.62 | 574K | -2.16% |
| 2026-04-06 | 3.67 | 3.80 | 3.63 | 3.70 | 415K | +1.65% |
| 2026-04-02 | 3.46 | 3.65 | 3.46 | 3.64 | 485K | +1.96% |
| 2026-04-01 | 3.51 | 3.63 | 3.48 | 3.57 | 497K | +3.48% |
| 2026-03-31 | 3.35 | 3.48 | 3.33 | 3.45 | 501K | +4.23% |
| 2026-03-30 | 3.43 | 3.46 | 3.26 | 3.31 | 530K | -2.65% |
| 2026-03-27 | 3.47 | 3.48 | 3.36 | 3.40 | 627K | -3.13% |
| 2026-03-26 | 3.57 | 3.67 | 3.50 | 3.51 | 333K | -3.31% |
See BLZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLZE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BLZE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBLZE — Frequently Asked Questions
Quick answers to the most common questions about buying BLZE stock.
How has BLZE stock performed recently?
BLZE returned +65.9% over the past year, beating its 5-year annualized CAGR of -17.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLZE's all-time high price?
Backblaze, Inc. reached $36.50 on 2021-11-17. The 52-week high is $10.86. Current 1-year return of +65.9% places the stock closer to historical peaks.
Where can I download BLZE historical price data?
This page provides BLZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.