Backblaze, Inc. (BLZE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BLZE Stock Price Trajectory (2021–2026)
As of March 1, 2026, Backblaze, Inc. (BLZE) trades at $3.76, representing a -42.5% return over the past year. The stock has delivered a -28.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on November 17, 2021. From this peak, BLZE has corrected -89.7%, currently trading 41% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers MSFT (-1.1% 1Y), ORCL (-12.4% 1Y), and CRWV (+98.9% 1Y), BLZE has underperformed the peer group average. Compare BLZE vs MSFT →
Historical Price Data
Showing 30 of 1,078 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.78 | 3.86 | 3.70 | 3.76 | 3 | -2.08% |
| 2026-02-26 | 3.93 | 4.01 | 3.75 | 3.84 | 3 | -2.29% |
| 2026-02-25 | 3.83 | 4.04 | 3.75 | 3.93 | 3 | +4.52% |
| 2026-02-24 | 3.78 | 4.29 | 3.67 | 3.76 | 3 | -13.96% |
| 2026-02-23 | 4.33 | 4.54 | 4.30 | 4.37 | 4 | -0.68% |
| 2026-02-20 | 4.32 | 4.49 | 4.30 | 4.40 | 4 | +1.15% |
| 2026-02-19 | 4.27 | 4.35 | 4.19 | 4.35 | 719K | +0.93% |
| 2026-02-18 | 4.05 | 4.44 | 4.00 | 4.31 | 1.53M | +1.89% |
| 2026-02-17 | 4.25 | 4.25 | 4.20 | 4.23 | 38K | -1.40% |
| 2026-02-13 | 3.95 | 4.33 | 3.92 | 4.29 | 834K | +7.79% |
| 2026-02-12 | 4.02 | 4.03 | 3.85 | 3.98 | 825K | -0.50% |
| 2026-02-11 | 4.12 | 4.12 | 3.83 | 4.00 | 917K | -1.48% |
| 2026-02-10 | 4.15 | 4.24 | 4.03 | 4.06 | 576K | -1.69% |
| 2026-02-09 | 4.10 | 4.20 | 4.03 | 4.13 | 363K | +0.73% |
| 2026-02-06 | 4.10 | 4.17 | 3.96 | 4.10 | 713K | +2.50% |
| 2026-02-05 | 4.11 | 4.21 | 3.95 | 4.00 | 1.06M | -4.76% |
| 2026-02-04 | 4.22 | 4.29 | 4.01 | 4.20 | 1.21M | -1.41% |
| 2026-02-03 | 4.53 | 4.55 | 4.17 | 4.26 | 766K | -5.12% |
| 2026-02-02 | 4.53 | 4.75 | 4.47 | 4.49 | 655K | -1.32% |
| 2026-01-30 | 4.60 | 4.66 | 4.49 | 4.55 | 707K | -1.94% |
| 2026-01-29 | 4.86 | 4.86 | 4.55 | 4.64 | 1.01M | -3.33% |
| 2026-01-28 | 4.99 | 5.04 | 4.79 | 4.80 | 416K | -3.03% |
| 2026-01-27 | 4.84 | 5.04 | 4.76 | 4.95 | 596K | +2.91% |
| 2026-01-26 | 4.86 | 4.95 | 4.79 | 4.81 | 293K | -0.82% |
| 2026-01-24 | 4.85 | 4.92 | 4.79 | 4.85 | 414K | 0.00% |
| 2026-01-23 | 4.85 | 4.92 | 4.79 | 4.85 | 419K | -0.21% |
| 2026-01-22 | 4.79 | 4.90 | 4.73 | 4.86 | 459K | +3.85% |
| 2026-01-21 | 4.72 | 4.77 | 4.54 | 4.68 | 871K | -0.43% |
| 2026-01-20 | 4.70 | 4.80 | 4.60 | 4.70 | 714K | -3.29% |
| 2026-01-16 | 4.94 | 5.00 | 4.81 | 4.86 | 467K | -0.61% |
See BLZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BLZE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BLZE vs NVDA
See how BLZE stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BLZE stock performed recently?
BLZE declined -42.5% over the past year, below its 5-year annualized CAGR of -28.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BLZE's all-time high price?
Backblaze, Inc. reached $36.50 on 2021-11-17. The 52-week high is $10.86. Current 1-year return of -42.5% places the stock further from historical peaks.
Where can I download BLZE historical price data?
This page provides BLZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.