Backblaze, Inc. (BLZE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +8.8%
- 3M
- -8.1%
- YTD
- +203.0%
- 1Y
- +49.0%
- 3Y
- +39.1%
- 5Y
- -6.3%
Loading 10-year price history...
BLZE Historical Performance
BLZE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -15.1%
- 2022 annual price return
- -65.6%
- 2023 annual price return
- +23.6%
- 2024 annual price return
- -18.4%
- 2025 annual price return
- -23.6%
- 2026 annual price return
- +189.5%
BLZE Stock Price Trajectory (2021–2026)
As of October 3, 2026, Backblaze, Inc. (BLZE) trades at $14.36, representing a +49.0% return over the past year. The stock has delivered a -27.8% total return over five years (-6.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $36.50 on November 17, 2021. From this peak, BLZE has corrected -60.7%, currently trading 66% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers BOX (+6.1% 1Y), DOMO (-76.9% 1Y), and DCBO (-14.4% 1Y), BLZE has outperformed the peer group average. Compare BLZE vs BOX →
BLZE Historical Price Data · from 2021
Rows 1–50 of 1,227| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 14.44 | 14.64 | 14.17 | 14.36 | 962K | +1.27% |
| 2026-10-01 | 14.29 | 14.43 | 13.93 | 14.18 | 1.38M | +1.36% |
| 2026-09-30 | 13.62 | 14.38 | 13.45 | 13.99 | 1.63M | +4.56% |
| 2026-09-29 | 13.55 | 13.66 | 13.03 | 13.38 | 980K | -1.18% |
| 2026-09-28 | 13.04 | 13.63 | 12.80 | 13.54 | 1.35M | +2.65% |
| 2026-09-25 | 13.61 | 13.75 | 12.97 | 13.19 | 1.19M | -2.33% |
| 2026-09-24 | 13.82 | 13.87 | 13.33 | 13.51 | 1.21M | -3.95% |
| 2026-09-23 | 14.30 | 14.60 | 13.62 | 14.06 | 2.56M | -1.68% |
| 2026-09-22 | 13.53 | 14.38 | 13.53 | 14.30 | 4.04M | +5.15% |
| 2026-09-21 | 13.36 | 13.82 | 13.11 | 13.60 | 1.42M | +3.34% |
| 2026-09-18 | 13.78 | 13.78 | 12.87 | 13.16 | 2.16M | -4.57% |
| 2026-09-17 | 13.13 | 13.83 | 13.06 | 13.79 | 1.37M | +5.19% |
| 2026-09-16 | 12.81 | 13.60 | 12.76 | 13.11 | 1.63M | +0.92% |
| 2026-09-15 | 12.53 | 13.04 | 12.53 | 12.99 | 1.27M | +1.17% |
| 2026-09-14 | 12.26 | 12.88 | 12.19 | 12.84 | 1.89M | +3.55% |
| 2026-09-11 | 12.38 | 12.51 | 12.15 | 12.40 | 1.36M | +0.73% |
| 2026-09-10 | 12.82 | 13.44 | 12.25 | 12.31 | 2.60M | -6.95% |
| 2026-09-09 | 13.80 | 14.17 | 13.04 | 13.23 | 1.70M | -4.75% |
| 2026-09-08 | 13.42 | 14.10 | 13.15 | 13.89 | 2.20M | +3.23% |
| 2026-09-04 | 13.37 | 13.63 | 13.10 | 13.46 | 1.23M | +1.09% |
| 2026-09-03 | 13.36 | 13.36 | 12.93 | 13.31 | 1.13M | +0.83% |
| 2026-09-02 | 13.42 | 13.49 | 13.05 | 13.20 | 1.09M | -2.44% |
| 2026-09-01 | 13.89 | 13.95 | 13.24 | 13.53 | 2.06M | -4.25% |
| 2026-08-31 | 14.47 | 14.53 | 14.00 | 14.13 | 1.25M | -1.40% |
| 2026-08-28 | 15.13 | 15.29 | 14.24 | 14.33 | 1.52M | -5.97% |
| 2026-08-27 | 15.47 | 15.65 | 14.96 | 15.24 | 1.72M | +1.74% |
| 2026-08-26 | 15.18 | 15.47 | 14.85 | 14.98 | 1.83M | -1.96% |
| 2026-08-25 | 15.54 | 15.90 | 14.70 | 15.28 | 3.23M | -1.74% |
| 2026-08-24 | 15.91 | 16.11 | 15.16 | 15.55 | 3.46M | -1.58% |
| 2026-08-21 | 16.21 | 16.21 | 15.52 | 15.80 | 2.63M | -2.71% |
| 2026-08-20 | 16.62 | 16.92 | 15.91 | 16.24 | 9.80M | -3.79% |
| 2026-08-19 | 16.75 | 17.31 | 15.97 | 16.88 | 6.69M | -12.08% |
| 2026-08-18 | 18.99 | 19.77 | 18.64 | 19.20 | 2.15M | -0.98% |
| 2026-08-17 | 18.57 | 19.83 | 18.43 | 19.39 | 2.24M | +1.95% |
| 2026-08-14 | 20.02 | 20.42 | 18.66 | 19.02 | 2.21M | -6.90% |
| 2026-08-13 | 19.15 | 20.91 | 18.76 | 20.43 | 2.42M | +5.64% |
| 2026-08-12 | 19.00 | 20.10 | 18.86 | 19.34 | 2.14M | +3.37% |
| 2026-08-11 | 19.27 | 19.65 | 18.56 | 18.71 | 2.67M | -2.91% |
| 2026-08-10 | 19.04 | 20.49 | 18.95 | 19.27 | 4.77M | +2.39% |
| 2026-08-07 | 18.64 | 19.00 | 18.01 | 18.82 | 2.17M | +3.92% |
| 2026-08-06 | 18.25 | 18.98 | 17.60 | 18.11 | 3.01M | -2.74% |
| 2026-08-05 | 19.79 | 19.79 | 17.47 | 18.62 | 5.57M | -5.91% |
| 2026-08-04 | 20.16 | 23.99 | 19.65 | 19.79 | 11.82M | +26.94% |
| 2026-08-03 | 13.76 | 15.69 | 13.45 | 15.59 | 4.45M | +13.63% |
| 2026-07-31 | 13.47 | 14.71 | 13.40 | 13.72 | 2.42M | +8.63% |
| 2026-07-30 | 11.76 | 12.78 | 11.73 | 12.63 | 1.69M | +10.98% |
| 2026-07-29 | 12.22 | 12.38 | 11.28 | 11.38 | 1.01M | -5.72% |
| 2026-07-28 | 12.03 | 12.12 | 10.98 | 12.07 | 2.28M | -1.95% |
| 2026-07-27 | 11.78 | 12.55 | 11.69 | 12.31 | 1.65M | +6.03% |
| 2026-07-24 | 12.76 | 12.99 | 11.53 | 11.61 | 2.08M | -9.01% |
BLZE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BLZE — Frequently Asked Questions
Quick answers to the most common questions about buying BLZE stock.
How has BLZE stock performed recently?
BLZE returned +49.0% over the past year, beating its 5-year annualized CAGR of -6.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BLZE's all-time high price?
Backblaze, Inc. reached $36.50 on 2021-11-17. The 52-week high is $23.99. Current 1-year return of +49.0% places the stock closer to historical peaks.
Where can I download BLZE historical price data?
This page provides BLZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.