Bank of Montreal (BMO) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BMO Stock Price Trajectory (2011–2026)
As of March 1, 2026, Bank of Montreal (BMO) trades at $143.93, representing a +40.0% return over the past year. The stock has delivered a +11.4% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $149.01 on February 25, 2026. From this peak, BMO has corrected -3.4%, currently trading 17% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), BMO has underperformed the peer group average. Compare BMO vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 147.15 | 147.95 | 143.60 | 143.93 | 143 | -3.31% |
| 2026-02-26 | 147.95 | 148.91 | 147.01 | 148.85 | 148 | +0.49% |
| 2026-02-25 | 145.29 | 149.01 | 144.38 | 148.13 | 148 | +4.10% |
| 2026-02-24 | 141.96 | 142.86 | 141.57 | 142.30 | 142 | +0.01% |
| 2026-02-23 | 146.09 | 147.04 | 141.56 | 142.29 | 142 | -2.54% |
| 2026-02-20 | 143.47 | 146.09 | 143.12 | 146.00 | 146 | +1.70% |
| 2026-02-19 | 142.35 | 143.71 | 141.56 | 143.56 | 383K | +0.74% |
| 2026-02-18 | 141.96 | 143.22 | 141.95 | 142.50 | 367K | +0.93% |
| 2026-02-17 | 139.50 | 141.18 | 139.50 | 141.18 | 11K | +0.11% |
| 2026-02-13 | 139.50 | 141.30 | 138.50 | 141.02 | 1.71M | +0.64% |
| 2026-02-12 | 144.74 | 144.74 | 139.62 | 140.12 | 662K | -2.46% |
| 2026-02-11 | 146.00 | 146.35 | 143.61 | 143.65 | 593K | -1.37% |
| 2026-02-10 | 143.28 | 146.15 | 143.28 | 145.64 | 435K | +0.63% |
| 2026-02-09 | 142.21 | 144.82 | 142.21 | 144.73 | 841K | +2.12% |
| 2026-02-06 | 140.80 | 142.25 | 140.80 | 141.73 | 849K | +1.36% |
| 2026-02-05 | 140.02 | 140.77 | 138.90 | 139.83 | 824K | -0.69% |
| 2026-02-04 | 142.16 | 142.73 | 140.02 | 140.80 | 661K | -0.33% |
| 2026-02-03 | 139.12 | 141.97 | 139.12 | 141.26 | 1.07M | +2.03% |
| 2026-02-02 | 135.74 | 138.99 | 135.36 | 138.45 | 598K | +1.69% |
| 2026-01-30 | 138.25 | 139.04 | 135.30 | 136.15 | 1.43M | -3.71% |
| 2026-01-29 | 139.87 | 141.63 | 138.97 | 141.40 | 2.78M | +1.56% |
| 2026-01-28 | 138.66 | 140.58 | 137.92 | 139.23 | 797K | +0.88% |
| 2026-01-27 | 137.13 | 138.34 | 137.13 | 138.02 | 507K | +0.87% |
| 2026-01-26 | 137.69 | 138.49 | 136.43 | 136.83 | 524K | -0.62% |
| 2026-01-24 | 138.72 | 138.94 | 136.25 | 137.69 | 446K | 0.00% |
| 2026-01-23 | 138.72 | 139.00 | 136.24 | 137.69 | 1.35M | -0.70% |
| 2026-01-22 | 136.53 | 138.95 | 136.13 | 138.66 | 580K | +2.13% |
| 2026-01-21 | 135.78 | 136.51 | 134.61 | 135.77 | 783K | +1.09% |
| 2026-01-20 | 135.39 | 136.02 | 133.62 | 134.30 | 600K | -1.53% |
| 2026-01-16 | 134.64 | 137.16 | 134.64 | 136.39 | 1.80M | +1.13% |
See BMO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BMO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BMO vs JPM
See how BMO stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BMO stock performed recently?
BMO returned +40.0% over the past year, beating its 5-year annualized CAGR of +11.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMO's all-time high price?
Bank of Montreal reached $149.01 on 2026-02-25. The 52-week high is $149.01. Current 1-year return of +40.0% places the stock closer to historical peaks.
Where can I download BMO historical price data?
This page provides BMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.