Bank of Montreal (BMO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.4%
- 3M
- -9.6%
- YTD
- +25.6%
- 1Y
- +29.5%
- 3Y
- +26.5%
- 5Y
- +9.1%
Loading 10-year price history...
BMO Historical Performance
BMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.1%
- 2003 annual price return
- +52.2%
- 2004 annual price return
- +15.1%
- 2005 annual price return
- +17.9%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -4.3%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +101.1%
- 2010 annual price return
- +7.3%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +8.9%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- -19.6%
- 2016 annual price return
- +30.7%
- 2017 annual price return
- +10.8%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +17.5%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +43.5%
- 2022 annual price return
- -16.8%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- -0.9%
- 2025 annual price return
- +33.7%
- 2026 annual price return
- +23.0%
BMO Stock Price Trajectory (1994–2026)
As of October 16, 2026, Bank of Montreal (BMO) trades at $166.05, representing a +29.5% return over the past year. The stock has delivered a +75.5% total return over five years (+9.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $187.22 on August 17, 2026. From this peak, BMO has corrected -11.3%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+49.0% 1Y), RY (+34.0% 1Y), and BNS (+41.2% 1Y), BMO has underperformed the peer group average. Compare BMO vs TD →
BMO Historical Price Data · from 1994
Rows 1–50 of 8,045| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 165.76 | 166.37 | 162.97 | 166.05 | 367K | +1.49% |
| 2026-10-14 | 163.46 | 164.04 | 162.36 | 163.62 | 348K | -1.00% |
| 2026-10-13 | 162.89 | 165.67 | 162.89 | 165.28 | 312K | +0.85% |
| 2026-10-12 | 162.26 | 164.25 | 162.26 | 163.88 | 191K | +0.79% |
| 2026-10-09 | 162.33 | 162.72 | 159.96 | 162.59 | 388K | +1.18% |
| 2026-10-08 | 160.01 | 162.14 | 159.56 | 160.70 | 755K | -0.65% |
| 2026-10-07 | 164.56 | 164.56 | 161.35 | 161.75 | 524K | -2.61% |
| 2026-10-06 | 165.78 | 166.74 | 165.30 | 166.09 | 309K | +1.00% |
| 2026-10-05 | 165.68 | 166.16 | 164.09 | 164.45 | 425K | -0.75% |
| 2026-10-02 | 165.78 | 167.38 | 164.80 | 165.70 | 2.34M | -0.36% |
| 2026-10-01 | 166.35 | 166.64 | 162.86 | 166.30 | 662K | -0.57% |
| 2026-09-30 | 169.51 | 169.81 | 167.20 | 167.25 | 427K | -1.39% |
| 2026-09-29 | 170.70 | 171.23 | 168.79 | 169.61 | 351K | -0.90% |
| 2026-09-28 | 171.96 | 172.69 | 170.73 | 171.15 | 288K | -0.67% |
| 2026-09-25 | 172.00 | 172.71 | 170.78 | 172.30 | 338K | +0.72% |
| 2026-09-24 | 172.13 | 172.13 | 168.86 | 171.06 | 379K | +0.41% |
| 2026-09-23 | 173.55 | 173.93 | 170.37 | 170.37 | 454K | -2.28% |
| 2026-09-22 | 177.63 | 177.66 | 173.03 | 174.35 | 518K | -1.60% |
| 2026-09-21 | 175.68 | 177.45 | 175.68 | 177.19 | 1.69M | +1.55% |
| 2026-09-18 | 172.74 | 174.77 | 172.74 | 174.49 | 358K | +0.40% |
| 2026-09-17 | 174.03 | 174.66 | 173.00 | 173.79 | 286K | +0.69% |
| 2026-09-16 | 173.75 | 174.63 | 170.97 | 172.60 | 362K | -0.63% |
| 2026-09-15 | 176.15 | 176.15 | 171.58 | 173.70 | 283K | -0.33% |
| 2026-09-14 | 173.50 | 175.66 | 173.50 | 174.28 | 614K | -0.34% |
| 2026-09-11 | 175.60 | 176.00 | 173.27 | 174.88 | 452K | +0.69% |
| 2026-09-10 | 172.26 | 173.84 | 171.85 | 173.69 | 465K | +0.61% |
| 2026-09-09 | 174.17 | 174.17 | 172.39 | 172.63 | 1.03M | -1.38% |
| 2026-09-08 | 174.60 | 177.00 | 174.60 | 175.05 | 489K | -0.20% |
| 2026-09-04 | 176.15 | 176.64 | 174.70 | 175.40 | 482K | -0.83% |
| 2026-09-03 | 173.72 | 177.16 | 173.34 | 176.86 | 567K | +2.34% |
| 2026-09-02 | 169.10 | 173.02 | 169.09 | 172.82 | 623K | +2.69% |
| 2026-09-01 | 169.98 | 170.64 | 166.96 | 168.30 | 704K | -1.18% |
| 2026-08-31 | 172.11 | 172.68 | 169.52 | 170.31 | 830K | -0.90% |
| 2026-08-28 | 172.76 | 173.19 | 170.02 | 171.86 | 832K | -0.16% |
| 2026-08-27 | 172.85 | 174.16 | 171.38 | 172.13 | 652K | -0.45% |
| 2026-08-26 | 173.22 | 174.27 | 171.89 | 172.90 | 1.13M | -0.32% |
| 2026-08-25 | 175.01 | 175.01 | 169.77 | 173.46 | 1.10M | +0.64% |
| 2026-08-24 | 172.54 | 173.78 | 171.46 | 172.35 | 1.24M | -1.19% |
| 2026-08-21 | 174.40 | 176.19 | 173.47 | 174.43 | 766K | +0.88% |
| 2026-08-20 | 175.70 | 175.77 | 171.77 | 172.90 | 1.29M | -1.61% |
| 2026-08-19 | 183.03 | 184.26 | 175.57 | 175.73 | 1.84M | -3.75% |
| 2026-08-18 | 185.25 | 185.82 | 181.45 | 182.57 | 418K | -1.46% |
| 2026-08-17 | 186.00 | 187.22 | 185.24 | 185.28 | 397K | -0.29% |
| 2026-08-14 | 184.25 | 185.86 | 184.00 | 185.81 | 481K | +0.90% |
| 2026-08-13 | 184.44 | 184.82 | 182.70 | 184.16 | 1.13M | +0.32% |
| 2026-08-12 | 182.43 | 184.11 | 182.04 | 183.57 | 747K | +1.32% |
| 2026-08-11 | 182.46 | 183.65 | 181.13 | 181.17 | 683K | -0.41% |
| 2026-08-10 | 180.44 | 183.22 | 180.44 | 181.91 | 339K | +0.20% |
| 2026-08-07 | 183.29 | 183.31 | 180.37 | 181.55 | 378K | +0.40% |
| 2026-08-06 | 182.33 | 182.66 | 180.19 | 180.82 | 372K | -0.07% |
BMO Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMO — Frequently Asked Questions
Quick answers to the most common questions about buying BMO stock.
How has BMO stock performed recently?
BMO returned +29.5% over the past year, beating its 5-year annualized CAGR of +9.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMO's all-time high price?
Bank of Montreal reached $187.22 on 2026-08-17. The 52-week high is $187.22. Current 1-year return of +29.5% places the stock closer to historical peaks.
Where can I download BMO historical price data?
This page provides BMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.