Bank of Montreal (BMO) Stock Price History
Historical prices from 1994 to 2026
- 1M
- +11.1%
- 3M
- +23.8%
- YTD
- +29.2%
- 1Y
- +60.8%
- 3Y
- +24.2%
- 5Y
- +10.9%
Loading 10-year price history...
BMO Historical Performance
BMO Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +17.1%
- 2003 annual price return
- +52.2%
- 2004 annual price return
- +15.1%
- 2005 annual price return
- +17.9%
- 2006 annual price return
- +3.4%
- 2007 annual price return
- -4.3%
- 2008 annual price return
- -54.1%
- 2009 annual price return
- +101.1%
- 2010 annual price return
- +7.3%
- 2011 annual price return
- -5.9%
- 2012 annual price return
- +8.9%
- 2013 annual price return
- +7.3%
- 2014 annual price return
- +6.8%
- 2015 annual price return
- -19.6%
- 2016 annual price return
- +30.7%
- 2017 annual price return
- +10.8%
- 2018 annual price return
- -18.5%
- 2019 annual price return
- +17.5%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +43.5%
- 2022 annual price return
- -16.8%
- 2023 annual price return
- +8.7%
- 2024 annual price return
- -0.9%
- 2025 annual price return
- +33.7%
- 2026 annual price return
- +8.9%
BMO Stock Price Trajectory (1994–2026)
As of June 23, 2026, Bank of Montreal (BMO) trades at $170.82, representing a +60.8% return over the past year. The stock has delivered a +89.2% total return over five years (+10.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $173.20 on June 18, 2026. From this peak, BMO has corrected -1.4%, currently trading 23% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+67.3% 1Y), RY (+57.4% 1Y), and BNS (+60.3% 1Y), BMO has underperformed the peer group average. Compare BMO vs TD →
BMO Historical Price Data · from 1994
Rows 1–50 of 7,964| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 172.34 | 173.20 | 170.46 | 170.82 | 1.19M | +0.58% |
| 2026-06-17 | 170.29 | 171.69 | 169.57 | 169.84 | 882K | +0.18% |
| 2026-06-16 | 169.14 | 170.98 | 168.94 | 169.54 | 631K | +0.68% |
| 2026-06-15 | 166.46 | 170.49 | 166.32 | 168.40 | 178K | +0.06% |
| 2026-06-12 | 167.00 | 169.35 | 167.00 | 168.30 | 475K | +1.02% |
| 2026-06-11 | 165.00 | 167.07 | 163.78 | 166.60 | 621K | +1.34% |
| 2026-06-10 | 165.66 | 166.46 | 164.32 | 164.39 | 682K | -0.50% |
| 2026-06-09 | 166.34 | 167.07 | 163.14 | 165.22 | 678K | +0.38% |
| 2026-06-08 | 165.44 | 166.55 | 163.79 | 164.59 | 315K | +0.13% |
| 2026-06-05 | 164.52 | 165.80 | 164.14 | 164.37 | 593K | -0.51% |
| 2026-06-04 | 160.60 | 165.73 | 160.60 | 165.21 | 474K | +1.77% |
| 2026-06-03 | 164.88 | 165.34 | 162.30 | 162.33 | 530K | -1.84% |
| 2026-06-02 | 162.64 | 165.92 | 162.50 | 165.38 | 496K | +1.70% |
| 2026-06-01 | 162.76 | 164.42 | 162.12 | 162.62 | 736K | +0.38% |
| 2026-05-29 | 162.55 | 163.78 | 160.55 | 162.01 | 498K | +0.11% |
| 2026-05-28 | 162.48 | 162.85 | 160.39 | 161.84 | 777K | -0.79% |
| 2026-05-27 | 160.72 | 163.44 | 160.72 | 163.13 | 742K | +0.80% |
| 2026-05-26 | 162.96 | 163.12 | 160.91 | 161.84 | 762K | +0.57% |
| 2026-05-22 | 161.18 | 161.54 | 160.06 | 160.93 | 46K | +0.75% |
| 2026-05-21 | 157.08 | 160.29 | 156.74 | 159.73 | 538K | +1.22% |
| 2026-05-20 | 155.00 | 158.64 | 154.44 | 157.81 | 783K | +2.41% |
| 2026-05-19 | 152.61 | 154.77 | 152.16 | 154.10 | 637K | +0.20% |
| 2026-05-18 | 152.74 | 154.21 | 152.74 | 153.80 | 334K | +0.87% |
| 2026-05-15 | 151.68 | 152.56 | 150.51 | 152.48 | 586K | -0.32% |
| 2026-05-14 | 151.17 | 153.03 | 150.36 | 152.97 | 482K | +1.82% |
| 2026-05-13 | 151.56 | 152.93 | 149.07 | 150.23 | 1.76M | -1.50% |
| 2026-05-12 | 152.25 | 152.56 | 150.84 | 152.52 | 1.35M | -0.37% |
| 2026-05-11 | 152.94 | 154.04 | 152.09 | 153.08 | 623K | +0.12% |
| 2026-05-08 | 152.82 | 153.85 | 151.65 | 152.90 | 1.76M | +0.26% |
| 2026-05-07 | 155.03 | 155.45 | 151.99 | 152.50 | 1.04M | -1.63% |
| 2026-05-06 | 152.94 | 155.67 | 152.52 | 155.02 | 693K | +2.65% |
| 2026-05-05 | 150.36 | 151.46 | 149.72 | 151.02 | 268K | +0.71% |
| 2026-05-04 | 151.53 | 151.90 | 149.59 | 149.96 | 406K | -1.66% |
| 2026-05-01 | 150.75 | 153.62 | 150.75 | 152.49 | 415K | +0.26% |
| 2026-04-30 | 146.58 | 152.47 | 146.58 | 152.10 | 597K | +2.64% |
| 2026-04-29 | 150.17 | 150.29 | 147.80 | 148.19 | 502K | -2.16% |
| 2026-04-28 | 152.23 | 152.85 | 150.65 | 151.46 | 3.51M | -0.60% |
| 2026-04-27 | 152.14 | 152.47 | 151.05 | 152.37 | 501K | +0.14% |
| 2026-04-24 | 151.19 | 153.00 | 150.47 | 152.15 | 433K | +0.34% |
| 2026-04-23 | 150.50 | 151.98 | 150.09 | 151.63 | 727K | +0.54% |
| 2026-04-22 | 152.50 | 152.50 | 150.57 | 150.82 | 365K | -0.42% |
| 2026-04-21 | 153.39 | 154.49 | 151.44 | 151.46 | 578K | -1.26% |
| 2026-04-20 | 151.57 | 153.92 | 151.40 | 153.39 | 395K | +0.95% |
| 2026-04-17 | 151.02 | 153.67 | 150.18 | 151.95 | 576K | +1.77% |
| 2026-04-16 | 149.81 | 150.21 | 148.56 | 149.30 | 362K | -0.13% |
| 2026-04-15 | 149.06 | 149.60 | 148.50 | 149.49 | 345K | +0.74% |
| 2026-04-14 | 146.81 | 148.60 | 146.38 | 148.39 | 538K | +1.49% |
| 2026-04-13 | 143.35 | 146.22 | 142.97 | 146.21 | 292K | +1.32% |
| 2026-04-10 | 143.06 | 145.09 | 143.04 | 144.31 | 492K | +1.08% |
| 2026-04-09 | 140.49 | 142.78 | 140.26 | 142.77 | 448K | +1.26% |
Full Stock Analysis
Deep dive into BMO consensus models and risk factors.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMO — Frequently Asked Questions
Quick answers to the most common questions about buying BMO stock.
How has BMO stock performed recently?
BMO returned +60.8% over the past year, beating its 5-year annualized CAGR of +10.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMO's all-time high price?
Bank of Montreal reached $173.20 on 2026-06-18. The 52-week high is $173.20. Current 1-year return of +60.8% places the stock closer to historical peaks.
Where can I download BMO historical price data?
This page provides BMO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.