VCP ScannerFree US Stock Screener & Financial AnalysisFree US Stock Screener

Biomerica, Inc. (BMRA) Stock Price History

Historical prices from 2011 to 2026

Current Price

$2.22

+0.03 (+1.14%)

All-Time High

$187.12

Mar 19, 2020

-98.8% from ATH

All-Time Low

$1.36

Jan 6, 2003

Avg Volume (50D)

21K

Daily average

52-Week Range$1.87 — $4.60

LowCurrent: $2.22High

Loading 10-year price history...

BMRA Historical Performance

1 YearTotal Return

-35.8%

Price: -35.8%

3 YearsTotal Return

-79.3%

CAGR: -40.8%

Price: -79.3%

5 YearsTotal Return

-93.3%

CAGR: -41.7%

Price: -93.3%

YTD

-12.3%

Short-Term Returns

1D+1.1%

1W+1.4%

1M+3.3%

3M+2.3%

6M-10.1%

BMRA Stock Price Trajectory (2011–2026)

As of May 9, 2026, Biomerica, Inc. (BMRA) trades at $2.22, representing a -35.8% return over the past year. The stock has delivered a -93.3% total return over five years (-41.7% CAGR), reflecting challenging market conditions.

The stock reached its all-time high of $187.12 on March 19, 2020. From this peak, BMRA has corrected -98.8%, currently trading 14% below its 200-day moving average, suggesting potential weakness.

When compared to Healthcare sector peers CODX (+612.3% 1Y), QDEL (-70.3% 1Y), and OSUR (+17.7% 1Y), BMRA has underperformed the peer group average. Compare BMRA vs CODX →

BMRA Historical Price Data (2025–2026)

Showing 30 of 3,650 records

Loading full history…

Date	Open	High	Low	Close	Volume	Change %
2026-05-08	2.22	2.22	2.19	2.22	8K	+1.14%
2026-05-07	2.19	2.22	2.17	2.19	11K	-0.68%
2026-05-06	2.20	2.22	2.14	2.21	33K	+1.14%
2026-05-05	2.17	2.22	2.16	2.19	45K	+1.16%
2026-05-04	2.15	2.19	2.15	2.16	6K	-1.37%
2026-05-01	2.18	2.19	2.16	2.19	5K	+0.46%
2026-04-30	2.16	2.19	2.15	2.18	2K	+0.93%
2026-04-29	2.16	2.17	2.16	2.16	6K	-0.92%
2026-04-28	2.15	2.19	2.13	2.18	3K	0.00%
2026-04-27	2.12	2.19	2.12	2.18	3K	+1.87%
2026-04-24	2.11	2.18	2.11	2.14	3K	-0.47%
2026-04-23	2.14	2.18	2.12	2.15	7K	-1.38%
2026-04-22	2.15	2.19	2.15	2.18	10K	+0.93%
2026-04-21	2.18	2.19	2.13	2.16	7K	-0.92%
2026-04-20	2.18	2.19	2.15	2.18	7K	0.00%
2026-04-17	2.15	2.20	2.15	2.18	10K	-0.91%
2026-04-16	2.20	2.22	2.05	2.20	113K	+4.27%
2026-04-15	2.08	2.14	2.08	2.11	5K	+0.48%
2026-04-14	2.05	2.12	2.04	2.10	28K	+0.96%
2026-04-13	2.08	2.10	2.05	2.08	14K	-2.35%
2026-04-10	2.12	2.18	2.12	2.13	21K	-3.18%
2026-04-09	2.15	2.20	2.11	2.20	38K	+2.33%
2026-04-08	2.18	2.18	2.12	2.15	8K	-0.46%
2026-04-07	2.13	2.16	2.06	2.16	11K	-0.46%
2026-04-06	2.17	2.19	2.15	2.17	12K	0.00%
2026-04-02	2.10	2.20	2.10	2.17	15K	-0.91%
2026-04-01	2.18	2.23	2.08	2.19	152K	+3.30%
2026-03-31	2.11	2.15	2.10	2.12	7K	+3.41%
2026-03-30	2.02	2.07	2.00	2.05	9K	+1.99%
2026-03-27	2.05	2.06	1.96	2.01	50K	-4.74%

BMRA — Frequently Asked Questions

Quick answers to the most common questions about buying BMRA stock.

How has BMRA stock performed recently?

BMRA declined -35.8% over the past year, below its 5-year annualized CAGR of -41.7%. The stock trades below its 200-day moving average, reflecting the downtrend.

What is BMRA's all-time high price?

Biomerica, Inc. reached $187.12 on 2020-03-19. The 52-week high is $4.60. Current 1-year return of -35.8% places the stock further from historical peaks.

Where can I download BMRA historical price data?

This page provides BMRA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.

BMRA Stock Price Trajectory (2011–2026)

When compared to Healthcare sector peers CODX (+612.3% 1Y), QDEL (-70.3% 1Y), and OSUR (+17.7% 1Y), BMRA has underperformed the peer group average. Compare BMRA vs CODX →

Date

Open

High

Low

Volume

Change %

2026-05-08

2.22

2.19

2.22

+1.14%

2026-05-07

2.19

2.22

2.17

2.19

11K

-0.68%

2026-05-06

2.20

2.22

2.14

2.21

33K

+1.14%

2026-05-05

2.17

2.22

2.16

2.19

45K

+1.16%

2026-05-04

2.15

2.19

2.15

2.16

-1.37%

2026-05-01

2.18

2.19

2.16

2.19

+0.46%

2026-04-30

2.16

2.19

2.15

2.18

+0.93%

2026-04-29

2.16

2.17

2.16

-0.92%

2026-04-28

2.15

2.19

2.13

2.18

0.00%

2026-04-27

2.12

2.19

2.12

2.18

+1.87%

2026-04-24

2.11

2.18

2.11

2.14

-0.47%

2026-04-23

2.14

2.18

2.12

2.15

-1.38%

2026-04-22

2.15

2.19

2.15

2.18

10K

+0.93%

2026-04-21

2.18

2.19

2.13

2.16

-0.92%

2026-04-20

2.18

2.19

2.15

2.18

0.00%

2026-04-17

2.15

2.20

2.15

2.18

10K

-0.91%

2026-04-16

2.20

2.22

2.05

2.20

113K

+4.27%

2026-04-15

2.08

2.14

2.08

2.11

+0.48%

2026-04-14

2.05

2.12

2.04

2.10

28K

+0.96%

2026-04-13

2.08

2.10

2.05

2.08

14K

-2.35%

2026-04-10

2.12

2.18

2.12

2.13

21K

-3.18%

2026-04-09

2.15

2.20

2.11

2.20

38K

+2.33%

2026-04-08

2.18

2.12

2.15

-0.46%

2026-04-07

2.13

2.16

2.06

2.16

11K

-0.46%

2026-04-06

2.17

2.19

2.15

2.17

12K

0.00%

2026-04-02

2.10

2.20

2.10

2.17

15K

-0.91%

2026-04-01

2.18

2.23

2.08

2.19

152K

+3.30%

2026-03-31

2.11

2.15

2.10

2.12

+3.41%

2026-03-30

2.02

2.07

2.00

2.05

+1.99%

2026-03-27

2.05

2.06

1.96

2.01

50K

-4.74%

Biomerica, Inc. (BMRA) Stock Price History

BMRA Historical Performance

Short-Term Returns

Download Historical Data

BMRA Stock Price Trajectory (2011–2026)

BMRA Historical Price Data (2025–2026)

See BMRA's True Return

Is BMRA Undervalued?

Compare BMRA vs DBVT

Biomerica, Inc. (BMRA) Stock Price History

BMRA Historical Performance

Short-Term Returns

Download Historical Data

BMRA Stock Price Trajectory (2011–2026)

BMRA Historical Price Data (2025–2026)

See BMRA's True Return

Is BMRA Undervalued?

Compare BMRA vs DBVT