Bristol-Myers Squibb Company (BMY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BMY Stock Price Trajectory (2011–2026)
As of March 2, 2026, Bristol-Myers Squibb Company (BMY) trades at $62.37, representing a +4.6% return over the past year. The stock has delivered a +0.2% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $81.44 on December 1, 2022. From this peak, BMY has corrected -23.4%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers LLY (+14.3% 1Y), JNJ (+50.5% 1Y), and AZN (+38.5% 1Y), BMY has underperformed the peer group average. Compare BMY vs LLY →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 61.20 | 62.67 | 61.18 | 62.37 | 62 | +2.08% |
| 2026-02-26 | 61.53 | 61.58 | 60.65 | 61.10 | 61 | -0.33% |
| 2026-02-25 | 61.50 | 62.12 | 60.91 | 61.30 | 61 | -0.49% |
| 2026-02-24 | 61.10 | 61.91 | 61.01 | 61.60 | 61 | +0.57% |
| 2026-02-23 | 60.97 | 61.43 | 60.64 | 61.25 | 61 | +0.97% |
| 2026-02-20 | 60.62 | 60.93 | 59.65 | 60.66 | 60 | +0.60% |
| 2026-02-19 | 59.85 | 60.36 | 59.23 | 60.30 | 10.55M | +0.95% |
| 2026-02-18 | 60.20 | 60.41 | 59.39 | 59.73 | 9.43M | -1.88% |
| 2026-02-17 | 60.85 | 61.30 | 60.68 | 60.88 | 368K | +0.22% |
| 2026-02-13 | 60.11 | 60.95 | 60.02 | 60.74 | 10.82M | +1.47% |
| 2026-02-12 | 60.00 | 60.93 | 59.25 | 59.86 | 14.02M | -0.12% |
| 2026-02-11 | 60.60 | 61.08 | 59.66 | 59.93 | 11.87M | -1.53% |
| 2026-02-10 | 60.94 | 61.45 | 59.95 | 60.86 | 12.08M | +0.15% |
| 2026-02-09 | 61.37 | 61.63 | 60.36 | 60.77 | 14.01M | -1.97% |
| 2026-02-06 | 60.00 | 62.05 | 59.77 | 61.99 | 17.12M | +4.15% |
| 2026-02-05 | 58.91 | 60.56 | 58.00 | 59.52 | 23.92M | +3.30% |
| 2026-02-04 | 56.57 | 57.97 | 56.43 | 57.62 | 21.79M | +2.91% |
| 2026-02-03 | 55.55 | 56.53 | 55.49 | 55.99 | 11.08M | +0.18% |
| 2026-02-02 | 55.06 | 55.90 | 54.96 | 55.89 | 9.42M | +1.53% |
| 2026-01-30 | 54.53 | 55.07 | 54.33 | 55.05 | 16.20M | +1.42% |
| 2026-01-29 | 54.64 | 55.17 | 54.21 | 54.28 | 16.53M | -0.62% |
| 2026-01-28 | 55.01 | 55.47 | 54.26 | 54.62 | 7.90M | -1.69% |
| 2026-01-27 | 54.56 | 56.12 | 54.56 | 55.56 | 11.35M | +1.76% |
| 2026-01-26 | 54.55 | 55.21 | 54.48 | 54.60 | 8.56M | -0.09% |
| 2026-01-24 | 54.98 | 55.18 | 54.23 | 54.65 | 6.85M | 0.00% |
| 2026-01-23 | 54.98 | 55.18 | 54.23 | 54.65 | 9.70M | -0.53% |
| 2026-01-22 | 54.61 | 55.53 | 54.36 | 54.94 | 12.28M | +0.81% |
| 2026-01-21 | 54.10 | 54.62 | 53.55 | 54.50 | 15.83M | +0.52% |
| 2026-01-20 | 54.52 | 54.91 | 53.88 | 54.22 | 15.35M | -1.88% |
| 2026-01-16 | 56.46 | 56.56 | 55.10 | 55.26 | 13.70M | -2.40% |
See BMY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BMY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BMY vs AGIO
See how BMY stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has BMY stock performed recently?
BMY returned +4.6% over the past year, beating its 5-year annualized CAGR of +0.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMY's all-time high price?
Bristol-Myers Squibb Company reached $81.44 on 2022-12-01. The 52-week high is $63.33. Current 1-year return of +4.6% places the stock closer to historical peaks.
Where can I download BMY historical price data?
This page provides BMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.