Bristol-Myers Squibb Company (BMY) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +4.3%
- 3M
- -3.1%
- YTD
- +16.2%
- 1Y
- +33.3%
- 3Y
- +5.6%
- 5Y
- +0.9%
Loading 10-year price history...
BMY Historical Performance
BMY Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -54.5%
- 2003 annual price return
- +19.0%
- 2004 annual price return
- -12.7%
- 2005 annual price return
- -9.6%
- 2006 annual price return
- +13.3%
- 2007 annual price return
- +0.5%
- 2008 annual price return
- -11.0%
- 2009 annual price return
- +5.7%
- 2010 annual price return
- +3.3%
- 2011 annual price return
- +32.6%
- 2012 annual price return
- -6.9%
- 2013 annual price return
- +62.5%
- 2014 annual price return
- +12.9%
- 2015 annual price return
- +15.6%
- 2016 annual price return
- -12.8%
- 2017 annual price return
- +3.1%
- 2018 annual price return
- -15.2%
- 2019 annual price return
- +22.4%
- 2020 annual price return
- -2.1%
- 2021 annual price return
- +1.6%
- 2022 annual price return
- +16.3%
- 2023 annual price return
- -29.0%
- 2024 annual price return
- +7.2%
- 2025 annual price return
- -5.0%
- 2026 annual price return
- +10.6%
BMY Stock Price Trajectory (1980–2026)
As of November 7, 2026, Bristol-Myers Squibb Company (BMY) trades at $62.14, representing a +33.3% return over the past year. The stock has delivered a +24.5% total return over five years (+0.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $81.44 on December 1, 2022. From this peak, BMY has corrected -23.7%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers PFE (+18.3% 1Y), MRK (+71.0% 1Y), and ABBV (+33.0% 1Y), BMY has underperformed the peer group average. Compare BMY vs PFE →
BMY Historical Price Data · from 1980
Rows 1–50 of 11,810| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 61.46 | 63.06 | 61.32 | 62.14 | 9.09M | -1.57% |
| 2026-11-05 | 65.00 | 65.54 | 62.99 | 63.13 | 9.00M | -1.65% |
| 2026-11-04 | 63.19 | 64.24 | 62.26 | 64.19 | 14.13M | +4.02% |
| 2026-11-03 | 63.02 | 63.26 | 61.54 | 61.71 | 10.29M | -2.08% |
| 2026-11-02 | 62.45 | 63.14 | 62.17 | 63.02 | 10.84M | +0.86% |
| 2026-10-30 | 63.00 | 64.05 | 62.29 | 62.48 | 12.67M | +1.78% |
| 2026-10-29 | 61.00 | 61.56 | 60.00 | 61.39 | 14.77M | +1.35% |
| 2026-10-28 | 60.50 | 61.34 | 60.33 | 60.57 | 7.41M | -1.59% |
| 2026-10-27 | 61.21 | 61.64 | 60.92 | 61.55 | 7.78M | -0.10% |
| 2026-10-26 | 61.39 | 62.06 | 61.11 | 61.61 | 7.84M | +0.21% |
| 2026-10-23 | 62.66 | 62.84 | 61.31 | 61.48 | 9.76M | -2.41% |
| 2026-10-22 | 61.46 | 63.59 | 61.04 | 63.00 | 15.17M | +3.08% |
| 2026-10-21 | 61.50 | 61.81 | 60.69 | 61.12 | 9.02M | -0.91% |
| 2026-10-20 | 59.93 | 61.82 | 59.83 | 61.68 | 11.91M | +4.84% |
| 2026-10-19 | 59.40 | 59.87 | 58.44 | 58.83 | 11.55M | -1.54% |
| 2026-10-16 | 61.10 | 61.43 | 59.54 | 59.75 | 13.77M | -1.35% |
| 2026-10-15 | 60.67 | 62.25 | 60.39 | 60.57 | 13.75M | +2.18% |
| 2026-10-14 | 56.81 | 59.39 | 56.58 | 59.28 | 14.05M | +4.61% |
| 2026-10-13 | 57.78 | 58.02 | 56.15 | 56.67 | 16.96M | -1.58% |
| 2026-10-12 | 60.11 | 60.68 | 56.72 | 57.58 | 22.57M | -2.60% |
| 2026-10-09 | 58.88 | 59.79 | 58.74 | 59.12 | 9.25M | -0.77% |
| 2026-10-08 | 59.10 | 59.94 | 58.73 | 59.58 | 13.07M | -0.20% |
| 2026-10-07 | 59.45 | 60.10 | 59.01 | 59.70 | 11.09M | +0.18% |
| 2026-10-06 | 58.94 | 59.60 | 58.64 | 59.59 | 9.89M | +1.33% |
| 2026-10-05 | 59.89 | 60.15 | 58.33 | 58.81 | 19.24M | -3.83% |
| 2026-10-02 | 60.66 | 61.24 | 60.24 | 61.15 | 9.94M | -0.50% |
| 2026-10-01 | 62.20 | 62.61 | 61.25 | 61.46 | 10.77M | -1.51% |
| 2026-09-30 | 63.28 | 64.13 | 62.40 | 62.40 | 15.87M | -0.73% |
| 2026-09-29 | 63.58 | 63.89 | 61.95 | 62.86 | 15.84M | -1.60% |
| 2026-09-28 | 62.77 | 63.93 | 62.30 | 63.88 | 14.02M | +1.62% |
| 2026-09-25 | 61.75 | 62.91 | 61.40 | 62.86 | 10.67M | +2.21% |
| 2026-09-24 | 61.40 | 61.59 | 60.60 | 61.50 | 14.90M | +0.57% |
| 2026-09-23 | 62.31 | 62.65 | 61.08 | 61.15 | 15.84M | -1.77% |
| 2026-09-22 | 62.73 | 63.08 | 62.03 | 62.25 | 15.24M | -0.59% |
| 2026-09-21 | 63.09 | 63.40 | 62.62 | 62.62 | 6.84M | -0.70% |
| 2026-09-18 | 62.71 | 63.07 | 62.19 | 63.06 | 36.85M | +0.35% |
| 2026-09-17 | 64.08 | 64.35 | 62.52 | 62.84 | 12.21M | -1.19% |
| 2026-09-16 | 64.07 | 64.39 | 63.22 | 63.60 | 9.45M | -0.20% |
| 2026-09-15 | 63.94 | 64.13 | 63.15 | 63.73 | 10.00M | -0.58% |
| 2026-09-14 | 64.59 | 65.29 | 63.91 | 64.10 | 6.90M | +0.72% |
| 2026-09-11 | 64.15 | 64.20 | 63.27 | 63.64 | 7.06M | -0.17% |
| 2026-09-10 | 64.92 | 64.92 | 63.73 | 63.75 | 6.50M | -1.02% |
| 2026-09-09 | 64.57 | 65.05 | 64.26 | 64.41 | 6.57M | -0.43% |
| 2026-09-08 | 65.66 | 65.89 | 64.40 | 64.69 | 9.52M | -3.19% |
| 2026-09-04 | 67.24 | 67.72 | 66.58 | 66.82 | 4.83M | -1.87% |
| 2026-09-03 | 68.08 | 68.24 | 66.61 | 68.09 | 6.22M | +0.64% |
| 2026-09-02 | 66.82 | 67.73 | 66.75 | 67.66 | 7.83M | +1.11% |
| 2026-09-01 | 67.58 | 68.04 | 66.65 | 66.92 | 6.93M | +0.16% |
| 2026-08-31 | 66.25 | 67.20 | 65.91 | 66.81 | 12.68M | +0.35% |
| 2026-08-28 | 66.77 | 66.84 | 66.19 | 66.58 | 5.54M | -0.55% |
BMY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BMY — Frequently Asked Questions
Quick answers to the most common questions about buying BMY stock.
How has BMY stock performed recently?
BMY returned +33.3% over the past year, beating its 5-year annualized CAGR of +0.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BMY's all-time high price?
Bristol-Myers Squibb Company reached $81.44 on 2022-12-01. The 52-week high is $68.64. Current 1-year return of +33.3% places the stock closer to historical peaks.
Where can I download BMY historical price data?
This page provides BMY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.