Broadstone Net Lease, Inc. (BNL) Stock Price History
Historical prices from 2020 to 2026
- 1M
- +2.9%
- 3M
- +13.6%
- YTD
- +21.5%
- 1Y
- +30.7%
- 3Y
- +10.9%
- 5Y
- -2.1%
Loading 10-year price history...
BNL Historical Performance
BNL Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +20.1%
- 2021 annual price return
- +28.9%
- 2022 annual price return
- -34.0%
- 2023 annual price return
- +6.4%
- 2024 annual price return
- -9.6%
- 2025 annual price return
- +10.7%
- 2026 annual price return
- +11.1%
BNL Stock Price Trajectory (2020–2026)
As of June 29, 2026, Broadstone Net Lease, Inc. (BNL) trades at $21.21, representing a +30.7% return over the past year. The stock has delivered a +13.6% total return over five years (-2.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.00 on September 3, 2021. From this peak, BNL has corrected -24.2%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ADC (+5.5% 1Y), NNN (+10.1% 1Y), and EPRT (-4.7% 1Y), BNL has outperformed the peer group average. Compare BNL vs ADC →
BNL Historical Price Data · from 2020
Rows 1–50 of 1,451| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.15 | 21.36 | 21.05 | 21.21 | 2.70M | +0.90% |
| 2026-06-25 | 21.23 | 21.30 | 20.77 | 21.02 | 1.42M | -0.33% |
| 2026-06-24 | 21.14 | 21.23 | 20.91 | 21.09 | 2.01M | +0.19% |
| 2026-06-23 | 20.86 | 21.11 | 20.82 | 21.05 | 1.33M | +1.45% |
| 2026-06-22 | 20.59 | 20.90 | 20.52 | 20.75 | 1.87M | +0.83% |
| 2026-06-18 | 20.45 | 20.77 | 20.40 | 20.58 | 3.38M | +0.98% |
| 2026-06-17 | 20.80 | 21.05 | 20.27 | 20.38 | 1.23M | -2.67% |
| 2026-06-16 | 20.93 | 21.07 | 20.80 | 20.94 | 1.38M | +0.72% |
| 2026-06-15 | 21.00 | 21.07 | 20.73 | 20.79 | 1.36M | -1.33% |
| 2026-06-12 | 20.79 | 21.08 | 20.75 | 21.07 | 1.65M | +0.81% |
| 2026-06-11 | 21.22 | 21.50 | 20.89 | 20.90 | 1.36M | -0.85% |
| 2026-06-10 | 21.13 | 21.34 | 21.02 | 21.08 | 1.11M | +0.67% |
| 2026-06-09 | 20.80 | 21.05 | 20.64 | 20.94 | 1.54M | +1.50% |
| 2026-06-08 | 20.70 | 20.83 | 20.54 | 20.63 | 2.20M | +0.24% |
| 2026-06-05 | 20.38 | 20.73 | 20.28 | 20.58 | 1.73M | +1.78% |
| 2026-06-04 | 20.04 | 20.54 | 20.04 | 20.22 | 1.72M | +0.20% |
| 2026-06-03 | 20.17 | 20.33 | 20.12 | 20.18 | 1.47M | -0.10% |
| 2026-06-02 | 19.86 | 20.42 | 19.86 | 20.20 | 1.95M | +1.71% |
| 2026-06-01 | 20.14 | 20.18 | 19.80 | 19.86 | 628K | -1.83% |
| 2026-05-29 | 20.31 | 20.42 | 20.12 | 20.23 | 683K | -0.54% |
| 2026-05-28 | 20.38 | 20.45 | 20.30 | 20.34 | 1.17M | -0.39% |
| 2026-05-27 | 20.63 | 20.75 | 20.40 | 20.42 | 1.42M | -0.97% |
| 2026-05-26 | 20.41 | 20.64 | 20.30 | 20.62 | 2.13M | +1.08% |
| 2026-05-22 | 20.44 | 20.46 | 20.34 | 20.40 | 211K | -0.05% |
| 2026-05-21 | 20.36 | 20.48 | 20.20 | 20.41 | 2.00M | -0.10% |
| 2026-05-20 | 20.29 | 20.45 | 20.21 | 20.43 | 2.04M | +0.79% |
| 2026-05-19 | 20.20 | 20.36 | 20.12 | 20.27 | 793K | +0.20% |
| 2026-05-18 | 19.88 | 20.27 | 19.88 | 20.23 | 1.60M | +1.71% |
| 2026-05-15 | 19.72 | 19.91 | 19.54 | 19.89 | 1.91M | +0.66% |
| 2026-05-14 | 19.86 | 19.95 | 19.72 | 19.76 | 1.20M | -0.30% |
| 2026-05-13 | 19.93 | 20.02 | 19.70 | 19.82 | 1.26M | -1.00% |
| 2026-05-12 | 20.02 | 20.11 | 19.82 | 20.02 | 2.27M | +0.10% |
| 2026-05-11 | 19.96 | 20.08 | 19.88 | 20.00 | 1.74M | +0.70% |
| 2026-05-08 | 19.91 | 20.07 | 19.85 | 19.86 | 1.32M | 0.00% |
| 2026-05-07 | 19.87 | 20.00 | 19.75 | 19.86 | 2.15M | -0.10% |
| 2026-05-06 | 19.89 | 20.08 | 19.84 | 19.88 | 1.89M | +0.56% |
| 2026-05-05 | 19.44 | 19.77 | 19.39 | 19.77 | 1.28M | +1.85% |
| 2026-05-04 | 19.52 | 19.75 | 19.38 | 19.41 | 1.51M | -1.17% |
| 2026-05-01 | 19.69 | 19.98 | 19.61 | 19.64 | 1.84M | -0.81% |
| 2026-04-30 | 20.21 | 20.27 | 19.62 | 19.80 | 3.26M | -0.65% |
| 2026-04-29 | 19.95 | 20.07 | 19.79 | 19.93 | 3.14M | -0.50% |
| 2026-04-28 | 20.10 | 20.10 | 19.83 | 20.03 | 1.72M | +0.35% |
| 2026-04-27 | 20.03 | 20.21 | 19.93 | 19.96 | 1.22M | -0.35% |
| 2026-04-24 | 20.08 | 20.19 | 19.98 | 20.03 | 1.53M | -0.15% |
| 2026-04-23 | 20.02 | 20.09 | 19.85 | 20.06 | 2.83M | +1.06% |
| 2026-04-22 | 20.10 | 20.30 | 19.72 | 19.85 | 1.87M | -1.44% |
| 2026-04-21 | 20.25 | 20.28 | 19.99 | 20.14 | 2.42M | -0.69% |
| 2026-04-20 | 20.28 | 20.48 | 20.25 | 20.28 | 1.95M | -0.39% |
| 2026-04-17 | 20.04 | 20.37 | 20.01 | 20.36 | 2.95M | +1.80% |
| 2026-04-16 | 20.07 | 20.18 | 19.80 | 20.00 | 4.20M | -0.70% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNL — Frequently Asked Questions
Quick answers to the most common questions about buying BNL stock.
How has BNL stock performed recently?
BNL returned +30.7% over the past year, beating its 5-year annualized CAGR of -2.1%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNL's all-time high price?
Broadstone Net Lease, Inc. reached $28.00 on 2021-09-03. The 52-week high is $21.50. Current 1-year return of +30.7% places the stock closer to historical peaks.
Where can I download BNL historical price data?
This page provides BNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.