Broadstone Net Lease, Inc. (BNL) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BNL Historical Performance
Short-Term Returns
BNL Stock Price Trajectory (2020–2026)
As of May 8, 2026, Broadstone Net Lease, Inc. (BNL) trades at $19.86, representing a +22.1% return over the past year. The stock has delivered a +25.6% total return over five years (-0.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $28.00 on September 3, 2021. From this peak, BNL has corrected -29.1%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers ADC (+0.2% 1Y), NNN (+6.7% 1Y), and EPRT (-1.0% 1Y), BNL has outperformed the peer group average. Compare BNL vs ADC →
BNL Historical Price Data (2025–2026)
Showing 30 of 1,417 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 19.87 | 20.00 | 19.75 | 19.86 | 2.15M | -0.10% |
| 2026-05-06 | 19.89 | 20.08 | 19.84 | 19.88 | 1.89M | +0.56% |
| 2026-05-05 | 19.44 | 19.77 | 19.39 | 19.77 | 1.28M | +1.85% |
| 2026-05-04 | 19.52 | 19.75 | 19.38 | 19.41 | 1.51M | -1.17% |
| 2026-05-01 | 19.69 | 19.98 | 19.61 | 19.64 | 1.84M | -0.81% |
| 2026-04-30 | 20.21 | 20.27 | 19.62 | 19.80 | 3.26M | -0.65% |
| 2026-04-29 | 19.95 | 20.07 | 19.79 | 19.93 | 3.14M | -0.50% |
| 2026-04-28 | 20.10 | 20.10 | 19.83 | 20.03 | 1.72M | +0.35% |
| 2026-04-27 | 20.03 | 20.21 | 19.93 | 19.96 | 1.22M | -0.35% |
| 2026-04-24 | 20.08 | 20.19 | 19.98 | 20.03 | 1.53M | -0.15% |
| 2026-04-23 | 20.02 | 20.09 | 19.85 | 20.06 | 2.83M | +1.06% |
| 2026-04-22 | 20.10 | 20.30 | 19.72 | 19.85 | 1.87M | -1.44% |
| 2026-04-21 | 20.25 | 20.28 | 19.99 | 20.14 | 2.42M | -0.69% |
| 2026-04-20 | 20.28 | 20.48 | 20.25 | 20.28 | 1.95M | -0.39% |
| 2026-04-17 | 20.04 | 20.37 | 20.01 | 20.36 | 2.95M | +1.80% |
| 2026-04-16 | 20.07 | 20.18 | 19.80 | 20.00 | 4.20M | -0.70% |
| 2026-04-15 | 19.97 | 20.16 | 19.81 | 20.14 | 2.12M | +0.25% |
| 2026-04-14 | 19.76 | 20.11 | 19.70 | 20.09 | 1.74M | +1.46% |
| 2026-04-13 | 19.87 | 19.87 | 19.61 | 19.80 | 1.62M | -0.60% |
| 2026-04-10 | 19.62 | 19.92 | 19.62 | 19.92 | 2.04M | +0.91% |
| 2026-04-09 | 19.54 | 19.84 | 19.44 | 19.74 | 3.69M | +1.18% |
| 2026-04-08 | 19.05 | 19.55 | 18.51 | 19.51 | 24.01M | +3.39% |
| 2026-04-07 | 19.07 | 19.18 | 18.76 | 18.87 | 8.42M | +1.94% |
| 2026-04-06 | 18.62 | 18.68 | 18.43 | 18.51 | 1.03M | -0.59% |
| 2026-04-02 | 18.48 | 18.74 | 18.44 | 18.62 | 1.04M | +0.65% |
| 2026-04-01 | 18.24 | 18.50 | 18.10 | 18.50 | 1.79M | +1.26% |
| 2026-03-31 | 18.46 | 18.56 | 18.23 | 18.27 | 1.55M | -1.67% |
| 2026-03-30 | 18.64 | 18.78 | 18.47 | 18.58 | 1.51M | +0.65% |
| 2026-03-27 | 18.61 | 18.78 | 18.45 | 18.46 | 1.10M | -1.12% |
| 2026-03-26 | 18.58 | 18.87 | 18.58 | 18.67 | 1.33M | +0.21% |
See BNL's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNL Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BNL vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBNL — Frequently Asked Questions
Quick answers to the most common questions about buying BNL stock.
How has BNL stock performed recently?
BNL returned +22.1% over the past year, beating its 5-year annualized CAGR of -0.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNL's all-time high price?
Broadstone Net Lease, Inc. reached $28.00 on 2021-09-03. The 52-week high is $20.48. Current 1-year return of +22.1% places the stock closer to historical peaks.
Where can I download BNL historical price data?
This page provides BNL daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.