The Bank of Nova Scotia (BNS) Stock Price History
Historical prices from 1999 to 2026
- 1M
- -2.3%
- 3M
- +0.9%
- YTD
- +22.3%
- 1Y
- +41.2%
- 3Y
- +27.3%
- 5Y
- +7.2%
Loading 10-year price history...
BNS Historical Performance
BNS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +224.8%
- 2003 annual price return
- +48.6%
- 2004 annual price return
- +32.6%
- 2005 annual price return
- +16.9%
- 2006 annual price return
- +10.8%
- 2007 annual price return
- +13.7%
- 2008 annual price return
- -45.6%
- 2009 annual price return
- +71.3%
- 2010 annual price return
- +22.1%
- 2011 annual price return
- -13.5%
- 2012 annual price return
- +13.4%
- 2013 annual price return
- +7.1%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- -27.6%
- 2016 annual price return
- +39.7%
- 2017 annual price return
- +14.5%
- 2018 annual price return
- -23.4%
- 2019 annual price return
- +12.3%
- 2020 annual price return
- -4.7%
- 2021 annual price return
- +35.4%
- 2022 annual price return
- -31.4%
- 2023 annual price return
- +2.1%
- 2024 annual price return
- +13.1%
- 2025 annual price return
- +37.4%
- 2026 annual price return
- +18.7%
BNS Stock Price Trajectory (1999–2026)
As of October 16, 2026, The Bank of Nova Scotia (BNS) trades at $91.12, representing a +41.2% return over the past year. The stock has delivered a +68.1% total return over five years (+7.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $95.74 on September 22, 2026. From this peak, BNS has corrected -4.8%, currently trading 12% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers TD (+49.0% 1Y), BMO (+29.5% 1Y), and CM (+37.3% 1Y), BNS has underperformed the peer group average. Compare BNS vs TD →
BNS Historical Price Data · from 1999
Rows 1–50 of 6,815| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-15 | 90.19 | 91.36 | 89.84 | 91.12 | 956K | +1.19% |
| 2026-10-14 | 89.52 | 90.11 | 89.12 | 90.05 | 2.06M | -0.16% |
| 2026-10-13 | 89.21 | 90.41 | 88.75 | 90.19 | 2.09M | +1.57% |
| 2026-10-12 | 88.71 | 89.33 | 88.57 | 88.80 | 477K | +0.40% |
| 2026-10-09 | 87.43 | 88.56 | 87.39 | 88.45 | 841K | +0.98% |
| 2026-10-08 | 86.50 | 88.28 | 86.42 | 87.59 | 1.48M | +0.41% |
| 2026-10-07 | 89.11 | 89.19 | 87.16 | 87.23 | 1.25M | -3.31% |
| 2026-10-06 | 89.72 | 90.53 | 89.72 | 90.22 | 833K | -0.07% |
| 2026-10-05 | 91.10 | 91.19 | 90.27 | 90.28 | 5.78M | -1.00% |
| 2026-10-02 | 91.05 | 91.66 | 90.50 | 91.19 | 1.01M | +0.57% |
| 2026-10-01 | 90.55 | 90.76 | 88.95 | 90.67 | 2.07M | -0.19% |
| 2026-09-30 | 92.44 | 92.58 | 90.82 | 90.84 | 1.16M | -1.76% |
| 2026-09-29 | 92.40 | 92.85 | 91.83 | 92.47 | 1.08M | -0.30% |
| 2026-09-28 | 93.13 | 93.71 | 92.57 | 92.75 | 831K | -0.78% |
| 2026-09-25 | 93.79 | 93.79 | 92.53 | 93.48 | 1.51M | +1.36% |
| 2026-09-24 | 91.81 | 92.54 | 91.41 | 92.23 | 765K | -0.02% |
| 2026-09-23 | 93.50 | 94.21 | 92.15 | 92.25 | 1.23M | -1.92% |
| 2026-09-22 | 95.44 | 95.74 | 93.98 | 94.06 | 1.55M | -1.35% |
| 2026-09-21 | 94.75 | 95.58 | 94.29 | 95.35 | 699K | +1.36% |
| 2026-09-18 | 93.55 | 94.22 | 93.42 | 94.07 | 871K | -0.03% |
| 2026-09-17 | 93.75 | 94.34 | 93.08 | 94.10 | 1.00M | +1.23% |
| 2026-09-16 | 93.35 | 94.17 | 91.79 | 92.96 | 1.54M | -0.34% |
| 2026-09-15 | 92.98 | 93.50 | 92.33 | 93.28 | 1.01M | -0.16% |
| 2026-09-14 | 92.75 | 93.78 | 92.44 | 93.43 | 1.47M | -0.02% |
| 2026-09-11 | 94.02 | 94.02 | 92.52 | 93.45 | 2.24M | +0.66% |
| 2026-09-10 | 92.02 | 92.85 | 91.72 | 92.84 | 1.17M | +0.79% |
| 2026-09-09 | 92.28 | 92.86 | 91.59 | 92.11 | 2.31M | -0.79% |
| 2026-09-08 | 93.11 | 94.19 | 92.79 | 92.84 | 1.01M | -1.04% |
| 2026-09-04 | 94.43 | 95.05 | 93.53 | 93.82 | 1.07M | -1.16% |
| 2026-09-03 | 94.00 | 95.34 | 93.66 | 94.92 | 1.41M | +1.73% |
| 2026-09-02 | 91.72 | 93.39 | 91.48 | 93.31 | 1.40M | +2.32% |
| 2026-09-01 | 91.58 | 92.13 | 90.84 | 91.19 | 1.70M | -0.51% |
| 2026-08-31 | 92.59 | 93.03 | 91.42 | 91.66 | 1.51M | -0.79% |
| 2026-08-28 | 93.30 | 94.08 | 91.84 | 92.39 | 1.40M | -0.58% |
| 2026-08-27 | 93.52 | 93.80 | 92.22 | 92.93 | 2.34M | -0.71% |
| 2026-08-26 | 92.64 | 94.96 | 92.34 | 93.59 | 3.47M | +0.53% |
| 2026-08-25 | 88.94 | 93.44 | 88.46 | 93.10 | 4.06M | +7.18% |
| 2026-08-24 | 87.41 | 87.41 | 85.97 | 86.86 | 2.40M | -0.81% |
| 2026-08-21 | 87.50 | 88.24 | 87.04 | 87.57 | 1.26M | +1.31% |
| 2026-08-20 | 87.74 | 87.75 | 86.06 | 86.44 | 1.50M | -1.43% |
| 2026-08-19 | 90.63 | 90.99 | 87.68 | 87.69 | 2.20M | -2.71% |
| 2026-08-18 | 91.26 | 91.32 | 89.50 | 90.13 | 1.31M | -1.34% |
| 2026-08-17 | 91.58 | 92.04 | 91.29 | 91.35 | 972K | -0.21% |
| 2026-08-14 | 90.81 | 91.55 | 90.78 | 91.54 | 1.02M | +0.98% |
| 2026-08-13 | 90.50 | 90.89 | 89.96 | 90.65 | 1.36M | +0.35% |
| 2026-08-12 | 89.50 | 90.40 | 89.12 | 90.33 | 2.76M | +1.65% |
| 2026-08-11 | 88.70 | 89.45 | 88.68 | 88.86 | 1.71M | +0.34% |
| 2026-08-10 | 88.67 | 89.39 | 88.51 | 88.56 | 3.39M | -0.33% |
| 2026-08-07 | 88.74 | 88.97 | 88.09 | 88.85 | 1.39M | +0.60% |
| 2026-08-06 | 88.87 | 89.31 | 88.05 | 88.32 | 1.29M | -0.26% |
BNS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BNS — Frequently Asked Questions
Quick answers to the most common questions about buying BNS stock.
How has BNS stock performed recently?
BNS returned +41.2% over the past year, beating its 5-year annualized CAGR of +7.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNS's all-time high price?
The Bank of Nova Scotia reached $95.74 on 2026-09-22. The 52-week high is $95.74. Current 1-year return of +41.2% places the stock closer to historical peaks.
Where can I download BNS historical price data?
This page provides BNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1999-2026, downloadable in CSV format.