The Bank of Nova Scotia (BNS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BNS Stock Price Trajectory (2011–2026)
As of February 28, 2026, The Bank of Nova Scotia (BNS) trades at $75.75, representing a +52.6% return over the past year. The stock has delivered a +4.9% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $78.28 on February 11, 2026. From this peak, BNS has corrected -3.2%, currently trading 18% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers JPM (+13.5% 1Y), BAC (+8.1% 1Y), and WFC (+4.0% 1Y), BNS has outperformed the peer group average. Compare BNS vs JPM →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 76.55 | 76.85 | 75.36 | 75.75 | 75 | -1.33% |
| 2026-02-26 | 76.05 | 76.89 | 75.16 | 76.77 | 76 | +1.12% |
| 2026-02-25 | 75.96 | 75.96 | 74.91 | 75.92 | 75 | +0.72% |
| 2026-02-24 | 76.57 | 76.94 | 74.91 | 75.38 | 75 | -0.67% |
| 2026-02-23 | 77.67 | 77.79 | 75.74 | 75.89 | 75 | -1.81% |
| 2026-02-20 | 76.34 | 77.32 | 76.25 | 77.29 | 77 | +1.43% |
| 2026-02-19 | 75.94 | 76.23 | 75.39 | 76.20 | 1.05M | +0.33% |
| 2026-02-18 | 76.38 | 76.74 | 75.81 | 75.95 | 992K | +0.18% |
| 2026-02-17 | 75.56 | 75.90 | 75.56 | 75.81 | 47K | +0.15% |
| 2026-02-13 | 75.60 | 76.01 | 75.01 | 75.70 | 1.44M | -0.18% |
| 2026-02-12 | 77.25 | 77.69 | 75.62 | 75.84 | 1.55M | -1.75% |
| 2026-02-11 | 78.08 | 78.28 | 76.98 | 77.19 | 1.38M | -0.76% |
| 2026-02-10 | 77.77 | 78.21 | 77.46 | 77.78 | 1.42M | +0.19% |
| 2026-02-09 | 76.50 | 77.72 | 76.46 | 77.63 | 1.59M | +1.69% |
| 2026-02-06 | 75.60 | 76.50 | 75.56 | 76.34 | 1.70M | +1.38% |
| 2026-02-05 | 74.56 | 75.50 | 73.72 | 75.30 | 2.11M | +0.80% |
| 2026-02-04 | 75.56 | 75.92 | 74.61 | 74.70 | 2.17M | -0.88% |
| 2026-02-03 | 75.43 | 75.81 | 75.03 | 75.36 | 2.17M | +0.21% |
| 2026-02-02 | 74.45 | 75.46 | 74.23 | 75.20 | 1.62M | +0.64% |
| 2026-01-30 | 76.28 | 76.42 | 74.24 | 74.72 | 1.81M | -2.22% |
| 2026-01-29 | 75.58 | 76.56 | 75.46 | 76.42 | 1.61M | +1.54% |
| 2026-01-28 | 76.19 | 76.52 | 74.71 | 75.26 | 1.95M | -1.29% |
| 2026-01-27 | 75.34 | 76.50 | 75.34 | 76.24 | 1.31M | +1.53% |
| 2026-01-26 | 75.00 | 75.47 | 74.74 | 75.09 | 1.28M | +0.29% |
| 2026-01-24 | 74.31 | 74.97 | 73.93 | 74.87 | 1.07M | 0.00% |
| 2026-01-23 | 74.31 | 74.98 | 73.93 | 74.87 | 1.23M | +0.63% |
| 2026-01-22 | 74.11 | 74.61 | 73.89 | 74.40 | 1.16M | +0.81% |
| 2026-01-21 | 73.39 | 74.27 | 73.26 | 73.80 | 2.65M | +0.71% |
| 2026-01-20 | 73.43 | 73.86 | 72.93 | 73.28 | 1.40M | -0.26% |
| 2026-01-16 | 73.55 | 73.76 | 73.28 | 73.47 | 4.79M | -0.11% |
See BNS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BNS Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BNS vs JPM
See how BNS stacks up against sector leader JPMorgan Chase & Co..
Start ComparisonFrequently Asked Questions
How has BNS stock performed recently?
BNS returned +52.6% over the past year, beating its 5-year annualized CAGR of +4.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BNS's all-time high price?
The Bank of Nova Scotia reached $78.28 on 2026-02-11. The 52-week high is $78.28. Current 1-year return of +52.6% places the stock closer to historical peaks.
Where can I download BNS historical price data?
This page provides BNS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.