Bank of Hawaii Corporation (BOH) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BOH Historical Performance
Short-Term Returns
BOH Stock Price Trajectory (2011–2026)
As of May 8, 2026, Bank of Hawaii Corporation (BOH) trades at $79.87, representing a +19.3% return over the past year. The stock has delivered a -0.6% total return over five years (-3.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.10 on March 18, 2021. From this peak, BOH has corrected -19.4%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers HBCP (+30.9% 1Y), CPF (+31.4% 1Y), and HBB (+47.5% 1Y), BOH has underperformed the peer group average. Compare BOH vs HBCP →
BOH Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 80.80 | 81.17 | 79.83 | 79.87 | 277K | -1.02% |
| 2026-05-06 | 80.63 | 81.36 | 80.28 | 80.69 | 407K | +1.00% |
| 2026-05-05 | 79.30 | 80.32 | 78.84 | 79.89 | 317K | +0.95% |
| 2026-05-04 | 79.48 | 80.63 | 78.95 | 79.14 | 416K | -1.25% |
| 2026-05-01 | 79.01 | 80.32 | 78.51 | 80.14 | 326K | +0.79% |
| 2026-04-30 | 76.76 | 79.56 | 76.76 | 79.51 | 376K | +2.75% |
| 2026-04-29 | 77.41 | 78.03 | 76.67 | 77.38 | 705K | -0.68% |
| 2026-04-28 | 79.55 | 80.00 | 77.90 | 77.91 | 311K | -1.02% |
| 2026-04-27 | 77.16 | 79.06 | 77.16 | 78.71 | 256K | +2.11% |
| 2026-04-24 | 77.67 | 77.78 | 76.64 | 77.08 | 401K | -1.01% |
| 2026-04-23 | 78.48 | 78.84 | 77.64 | 77.87 | 314K | -0.31% |
| 2026-04-22 | 77.72 | 78.78 | 76.93 | 78.11 | 402K | +0.42% |
| 2026-04-21 | 79.84 | 79.84 | 77.17 | 77.78 | 612K | -2.85% |
| 2026-04-20 | 77.41 | 82.73 | 77.41 | 80.06 | 644K | -0.04% |
| 2026-04-17 | 79.37 | 81.29 | 78.59 | 80.09 | 622K | +2.17% |
| 2026-04-16 | 78.70 | 78.70 | 77.93 | 78.39 | 320K | -0.36% |
| 2026-04-15 | 79.12 | 79.19 | 77.97 | 78.67 | 300K | -0.57% |
| 2026-04-14 | 78.26 | 79.46 | 77.78 | 79.12 | 274K | -0.03% |
| 2026-04-13 | 78.16 | 79.27 | 77.42 | 79.14 | 302K | +0.76% |
| 2026-04-10 | 79.40 | 79.53 | 77.97 | 78.54 | 287K | -1.28% |
| 2026-04-09 | 78.00 | 80.04 | 77.44 | 79.56 | 385K | +1.70% |
| 2026-04-08 | 78.90 | 79.23 | 78.11 | 78.23 | 323K | +2.26% |
| 2026-04-07 | 76.80 | 77.23 | 75.82 | 76.50 | 364K | +0.34% |
| 2026-04-06 | 74.85 | 76.38 | 74.43 | 76.24 | 241K | +1.94% |
| 2026-04-02 | 73.40 | 74.84 | 72.98 | 74.79 | 161K | -0.20% |
| 2026-04-01 | 74.77 | 75.51 | 74.45 | 74.94 | 427K | +0.94% |
| 2026-03-31 | 73.91 | 74.83 | 73.39 | 74.24 | 365K | +2.03% |
| 2026-03-30 | 73.19 | 73.63 | 72.69 | 72.76 | 232K | +0.10% |
| 2026-03-27 | 73.30 | 73.58 | 72.56 | 72.69 | 185K | -1.78% |
| 2026-03-26 | 73.52 | 74.44 | 73.52 | 74.01 | 222K | +0.01% |
See BOH's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOH Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOH vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBOH — Frequently Asked Questions
Quick answers to the most common questions about buying BOH stock.
How has BOH stock performed recently?
BOH returned +19.3% over the past year, beating its 5-year annualized CAGR of -3.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOH's all-time high price?
Bank of Hawaii Corporation reached $99.10 on 2021-03-18. The 52-week high is $82.73. Current 1-year return of +19.3% places the stock closer to historical peaks.
Where can I download BOH historical price data?
This page provides BOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.