Bank of Hawaii Corporation (BOH) Stock Price History
Historical prices from 1980 to 2026
- 1M
- +3.5%
- 3M
- -11.9%
- YTD
- +1.8%
- 1Y
- +7.7%
- 3Y
- +8.5%
- 5Y
- -4.4%
Loading 10-year price history...
BOH Historical Performance
BOH Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +18.9%
- 2003 annual price return
- +37.1%
- 2004 annual price return
- +19.9%
- 2005 annual price return
- +2.9%
- 2006 annual price return
- +3.0%
- 2007 annual price return
- -5.8%
- 2008 annual price return
- -9.5%
- 2009 annual price return
- +5.1%
- 2010 annual price return
- +0.3%
- 2011 annual price return
- -7.0%
- 2012 annual price return
- -2.3%
- 2013 annual price return
- +29.5%
- 2014 annual price return
- +2.2%
- 2015 annual price return
- +7.4%
- 2016 annual price return
- +43.5%
- 2017 annual price return
- -3.4%
- 2018 annual price return
- -21.6%
- 2019 annual price return
- +39.1%
- 2020 annual price return
- -18.8%
- 2021 annual price return
- +8.3%
- 2022 annual price return
- -9.3%
- 2023 annual price return
- -6.8%
- 2024 annual price return
- -1.8%
- 2025 annual price return
- -2.4%
- 2026 annual price return
- -2.4%
BOH Stock Price Trajectory (1980–2026)
As of November 8, 2026, Bank of Hawaii Corporation (BOH) trades at $69.64, representing a +7.7% return over the past year. The stock has delivered a -4.1% total return over five years (-4.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.10 on March 18, 2021. From this peak, BOH has corrected -29.7%, currently trading 9% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers HBCP (+14.1% 1Y), CPF (+32.6% 1Y), and HBB (+130.5% 1Y), BOH has underperformed the peer group average. Compare BOH vs HBCP →
BOH Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 69.33 | 70.09 | 69.00 | 69.64 | 269K | -0.43% |
| 2026-11-05 | 72.17 | 72.86 | 69.38 | 69.94 | 372K | -1.77% |
| 2026-11-04 | 72.00 | 73.32 | 71.09 | 71.20 | 380K | +1.38% |
| 2026-11-03 | 71.34 | 71.60 | 70.20 | 70.23 | 370K | -1.35% |
| 2026-11-02 | 69.88 | 71.68 | 69.88 | 71.19 | 288K | +2.04% |
| 2026-10-30 | 70.94 | 70.95 | 69.61 | 69.77 | 317K | -1.19% |
| 2026-10-29 | 70.22 | 70.73 | 69.96 | 70.61 | 329K | +1.71% |
| 2026-10-28 | 70.11 | 70.11 | 68.74 | 69.42 | 300K | -0.87% |
| 2026-10-27 | 70.48 | 71.27 | 69.82 | 70.03 | 527K | -0.71% |
| 2026-10-26 | 69.19 | 71.07 | 69.19 | 70.53 | 569K | -0.10% |
| 2026-10-23 | 69.88 | 70.95 | 69.83 | 70.60 | 621K | +0.48% |
| 2026-10-22 | 68.67 | 70.55 | 68.67 | 70.26 | 555K | +1.91% |
| 2026-10-21 | 68.70 | 69.21 | 68.22 | 68.94 | 602K | +0.44% |
| 2026-10-20 | 67.47 | 69.08 | 67.47 | 68.64 | 385K | +1.98% |
| 2026-10-19 | 66.93 | 67.32 | 66.38 | 67.31 | 405K | +0.12% |
| 2026-10-16 | 67.43 | 68.30 | 66.65 | 67.23 | 421K | +0.06% |
| 2026-10-15 | 66.56 | 67.63 | 66.11 | 67.19 | 423K | +2.11% |
| 2026-10-14 | 65.42 | 66.17 | 65.07 | 65.80 | 452K | -0.69% |
| 2026-10-13 | 67.42 | 67.57 | 66.07 | 66.26 | 283K | -1.18% |
| 2026-10-12 | 66.74 | 67.53 | 66.72 | 67.05 | 283K | +0.36% |
| 2026-10-09 | 67.75 | 67.75 | 66.62 | 66.81 | 268K | -1.33% |
| 2026-10-08 | 66.11 | 67.95 | 65.81 | 67.71 | 554K | +1.97% |
| 2026-10-07 | 66.51 | 66.84 | 65.79 | 66.40 | 482K | -1.34% |
| 2026-10-06 | 68.30 | 68.50 | 67.10 | 67.30 | 451K | -1.07% |
| 2026-10-05 | 69.39 | 69.93 | 68.02 | 68.03 | 714K | -1.80% |
| 2026-10-02 | 69.00 | 70.08 | 68.57 | 69.28 | 555K | +0.81% |
| 2026-10-01 | 68.26 | 68.72 | 67.19 | 68.72 | 616K | -0.29% |
| 2026-09-30 | 69.30 | 69.70 | 68.51 | 68.92 | 472K | -0.36% |
| 2026-09-29 | 70.37 | 71.09 | 68.51 | 69.17 | 855K | -1.79% |
| 2026-09-28 | 71.61 | 71.85 | 70.28 | 70.43 | 426K | -1.70% |
| 2026-09-25 | 71.45 | 72.50 | 71.45 | 71.65 | 522K | +0.73% |
| 2026-09-24 | 70.76 | 71.31 | 70.13 | 71.13 | 645K | +1.12% |
| 2026-09-23 | 71.38 | 71.38 | 70.11 | 70.34 | 764K | -1.61% |
| 2026-09-22 | 73.26 | 73.39 | 71.38 | 71.49 | 638K | -1.83% |
| 2026-09-21 | 74.91 | 75.07 | 72.75 | 72.82 | 581K | -2.44% |
| 2026-09-18 | 74.58 | 74.90 | 73.94 | 74.64 | 693K | +0.08% |
| 2026-09-17 | 75.52 | 75.52 | 74.27 | 74.58 | 311K | -0.37% |
| 2026-09-16 | 75.64 | 75.86 | 73.68 | 74.86 | 400K | -0.76% |
| 2026-09-15 | 75.97 | 76.41 | 75.25 | 75.43 | 257K | -0.75% |
| 2026-09-14 | 75.75 | 76.58 | 75.48 | 76.00 | 289K | +0.26% |
| 2026-09-11 | 76.76 | 76.76 | 75.21 | 75.80 | 228K | -0.03% |
| 2026-09-10 | 75.25 | 76.10 | 74.57 | 75.82 | 212K | +0.57% |
| 2026-09-09 | 75.98 | 76.24 | 75.20 | 75.39 | 252K | -1.05% |
| 2026-09-08 | 76.92 | 76.92 | 76.04 | 76.19 | 228K | -1.30% |
| 2026-09-04 | 76.52 | 77.34 | 76.47 | 77.19 | 217K | +0.70% |
| 2026-09-03 | 77.00 | 77.71 | 76.59 | 76.65 | 275K | +0.18% |
| 2026-09-02 | 75.75 | 77.06 | 75.22 | 76.51 | 368K | +1.77% |
| 2026-09-01 | 75.86 | 76.41 | 74.80 | 75.18 | 271K | -0.99% |
| 2026-08-31 | 76.60 | 77.02 | 75.65 | 75.93 | 195K | -1.76% |
| 2026-08-28 | 77.50 | 77.81 | 76.91 | 77.29 | 194K | +0.08% |
BOH Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOH — Frequently Asked Questions
Quick answers to the most common questions about buying BOH stock.
How has BOH stock performed recently?
BOH returned +7.7% over the past year, beating its 5-year annualized CAGR of -4.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BOH's all-time high price?
Bank of Hawaii Corporation reached $99.10 on 2021-03-18. The 52-week high is $86.31. Current 1-year return of +7.7% places the stock closer to historical peaks.
Where can I download BOH historical price data?
This page provides BOH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.