BOK Financial Corporation (BOKF) Stock Price History
Historical prices from 1991 to 2026
- 1M
- +1.0%
- 3M
- -10.4%
- YTD
- +9.1%
- 1Y
- +21.8%
- 3Y
- +22.7%
- 5Y
- +3.4%
Loading 10-year price history...
BOKF Historical Performance
BOKF Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +9.5%
- 2003 annual price return
- +21.6%
- 2004 annual price return
- +30.1%
- 2005 annual price return
- -7.2%
- 2006 annual price return
- +19.8%
- 2007 annual price return
- -6.6%
- 2008 annual price return
- -20.5%
- 2009 annual price return
- +17.3%
- 2010 annual price return
- +12.4%
- 2011 annual price return
- -0.3%
- 2012 annual price return
- -1.9%
- 2013 annual price return
- +19.5%
- 2014 annual price return
- -7.9%
- 2015 annual price return
- -0.4%
- 2016 annual price return
- +43.0%
- 2017 annual price return
- +12.8%
- 2018 annual price return
- -20.6%
- 2019 annual price return
- +18.3%
- 2020 annual price return
- -21.7%
- 2021 annual price return
- +52.0%
- 2022 annual price return
- -2.2%
- 2023 annual price return
- -13.4%
- 2024 annual price return
- +23.8%
- 2025 annual price return
- +10.9%
- 2026 annual price return
- +5.7%
BOKF Stock Price Trajectory (1991–2026)
As of November 7, 2026, BOK Financial Corporation (BOKF) trades at $129.48, representing a +21.8% return over the past year. The stock has delivered a +29.2% total return over five years (+3.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $146.84 on August 17, 2026. From this peak, BOKF has corrected -11.8%, currently trading 3% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers WTFC (+17.6% 1Y), CBSH (+2.6% 1Y), and UMBF (+24.9% 1Y), BOKF has underperformed the peer group average. Compare BOKF vs WTFC →
BOKF Historical Price Data · from 1991
Rows 1–50 of 8,857| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 130.02 | 130.26 | 128.96 | 129.48 | 181K | -0.42% |
| 2026-11-05 | 133.96 | 135.00 | 128.77 | 130.03 | 237K | -1.64% |
| 2026-11-04 | 134.68 | 135.96 | 131.41 | 132.20 | 250K | +0.98% |
| 2026-11-03 | 131.81 | 132.90 | 130.62 | 130.92 | 249K | -1.20% |
| 2026-11-02 | 131.12 | 132.96 | 131.12 | 132.51 | 258K | +1.76% |
| 2026-10-30 | 133.13 | 133.13 | 129.72 | 130.22 | 218K | -1.62% |
| 2026-10-29 | 131.47 | 132.98 | 130.66 | 132.37 | 597K | +1.78% |
| 2026-10-28 | 129.81 | 130.16 | 128.37 | 130.05 | 228K | +0.28% |
| 2026-10-27 | 129.60 | 129.99 | 128.49 | 129.69 | 189K | +0.51% |
| 2026-10-26 | 128.81 | 130.01 | 128.69 | 129.03 | 238K | +0.33% |
| 2026-10-23 | 128.37 | 129.34 | 127.77 | 128.61 | 246K | -0.37% |
| 2026-10-22 | 126.38 | 129.19 | 125.38 | 129.09 | 258K | +2.13% |
| 2026-10-21 | 126.65 | 127.53 | 125.78 | 126.40 | 269K | -0.05% |
| 2026-10-20 | 122.16 | 127.33 | 122.16 | 126.46 | 453K | +2.93% |
| 2026-10-19 | 124.28 | 124.30 | 122.29 | 122.86 | 324K | -1.58% |
| 2026-10-16 | 125.51 | 127.66 | 124.38 | 124.83 | 260K | -0.14% |
| 2026-10-15 | 123.77 | 125.34 | 123.29 | 125.00 | 219K | +1.58% |
| 2026-10-14 | 122.82 | 124.06 | 122.28 | 123.06 | 298K | -1.31% |
| 2026-10-13 | 126.74 | 127.08 | 124.15 | 124.69 | 209K | -0.78% |
| 2026-10-12 | 125.66 | 126.64 | 125.36 | 125.67 | 161K | +0.16% |
| 2026-10-09 | 125.76 | 126.09 | 124.89 | 125.47 | 212K | -0.75% |
| 2026-10-08 | 124.94 | 126.87 | 124.47 | 126.42 | 211K | +0.81% |
| 2026-10-07 | 126.73 | 126.73 | 124.80 | 125.40 | 249K | -2.15% |
| 2026-10-06 | 128.43 | 129.11 | 127.53 | 128.15 | 219K | -0.06% |
| 2026-10-05 | 128.36 | 128.81 | 126.83 | 128.23 | 258K | -0.10% |
| 2026-10-02 | 127.23 | 128.97 | 127.23 | 128.36 | 201K | +1.52% |
| 2026-10-01 | 125.60 | 126.72 | 123.60 | 126.44 | 316K | +0.03% |
| 2026-09-30 | 126.99 | 128.57 | 125.96 | 126.40 | 355K | -1.73% |
| 2026-09-29 | 130.59 | 131.28 | 127.81 | 128.62 | 299K | -1.51% |
| 2026-09-28 | 131.68 | 131.68 | 130.12 | 130.59 | 208K | -0.90% |
| 2026-09-25 | 131.59 | 132.38 | 131.21 | 131.77 | 188K | +0.74% |
| 2026-09-24 | 131.08 | 131.39 | 129.63 | 130.80 | 277K | +0.17% |
| 2026-09-23 | 130.65 | 132.02 | 130.42 | 130.58 | 232K | -0.36% |
| 2026-09-22 | 133.53 | 134.05 | 130.97 | 131.05 | 224K | -1.57% |
| 2026-09-21 | 133.00 | 133.83 | 131.50 | 133.14 | 246K | +0.29% |
| 2026-09-18 | 132.37 | 133.14 | 131.64 | 132.75 | 725K | -0.20% |
| 2026-09-17 | 134.28 | 134.60 | 132.24 | 133.02 | 351K | +0.15% |
| 2026-09-16 | 135.49 | 135.76 | 131.02 | 132.82 | 258K | -2.17% |
| 2026-09-15 | 136.25 | 137.36 | 135.51 | 135.77 | 210K | -0.43% |
| 2026-09-14 | 135.69 | 137.10 | 135.45 | 136.36 | 230K | +0.49% |
| 2026-09-11 | 135.61 | 136.31 | 133.63 | 135.69 | 269K | +0.36% |
| 2026-09-10 | 134.41 | 135.44 | 133.00 | 135.21 | 225K | +0.52% |
| 2026-09-09 | 134.87 | 135.82 | 133.91 | 134.51 | 216K | -0.89% |
| 2026-09-08 | 136.70 | 137.38 | 135.66 | 135.72 | 254K | -0.72% |
| 2026-09-04 | 136.98 | 137.82 | 135.81 | 136.70 | 493K | -0.47% |
| 2026-09-03 | 136.29 | 138.06 | 136.29 | 137.35 | 225K | +0.90% |
| 2026-09-02 | 133.70 | 136.51 | 132.52 | 136.12 | 283K | +1.89% |
| 2026-09-01 | 135.78 | 136.47 | 133.20 | 133.60 | 221K | -1.82% |
| 2026-08-31 | 137.25 | 137.25 | 135.73 | 136.08 | 172K | -1.02% |
| 2026-08-28 | 138.50 | 139.28 | 137.29 | 137.48 | 180K | -0.59% |
BOKF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BOKF — Frequently Asked Questions
Quick answers to the most common questions about buying BOKF stock.
How has BOKF stock performed recently?
BOKF returned +21.8% over the past year, beating its 5-year annualized CAGR of +3.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BOKF's all-time high price?
BOK Financial Corporation reached $146.84 on 2026-08-17. The 52-week high is $146.84. Current 1-year return of +21.8% places the stock closer to historical peaks.
Where can I download BOKF historical price data?
This page provides BOKF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1991-2026, downloadable in CSV format.