BOK Financial Corporation (BOKF) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BOKF Historical Performance
Short-Term Returns
BOKF Stock Price Trajectory (2011–2026)
As of May 6, 2026, BOK Financial Corporation (BOKF) trades at $135.54, representing a +44.9% return over the past year. The stock has delivered a +62.2% total return over five years (+8.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $139.73 on April 17, 2026. From this peak, BOKF has corrected -3.0%, currently trading 14% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WTFC (+34.7% 1Y), CBSH (-15.3% 1Y), and UMBF (+33.8% 1Y), BOKF has outperformed the peer group average. Compare BOKF vs WTFC →
BOKF Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 136.25 | 137.00 | 135.24 | 135.54 | 145K | +0.58% |
| 2026-05-05 | 133.40 | 135.45 | 132.98 | 134.76 | 69K | +1.32% |
| 2026-05-04 | 132.65 | 134.06 | 130.18 | 133.00 | 197K | -0.38% |
| 2026-05-01 | 133.55 | 134.37 | 132.87 | 133.51 | 280K | -0.21% |
| 2026-04-30 | 131.86 | 135.02 | 130.45 | 133.79 | 233K | +1.16% |
| 2026-04-29 | 133.97 | 134.59 | 132.20 | 132.26 | 242K | -1.28% |
| 2026-04-28 | 133.71 | 135.17 | 133.31 | 133.97 | 261K | +0.68% |
| 2026-04-27 | 132.88 | 134.34 | 132.75 | 133.06 | 243K | +0.38% |
| 2026-04-24 | 133.63 | 135.25 | 132.46 | 132.56 | 322K | -1.04% |
| 2026-04-23 | 135.60 | 135.67 | 132.82 | 133.95 | 344K | -0.81% |
| 2026-04-22 | 135.29 | 136.00 | 133.95 | 135.04 | 331K | +0.68% |
| 2026-04-21 | 135.32 | 137.08 | 133.34 | 134.13 | 403K | -2.16% |
| 2026-04-20 | 137.37 | 139.72 | 136.46 | 137.09 | 556K | -0.75% |
| 2026-04-17 | 136.86 | 139.73 | 136.51 | 138.12 | 413K | +1.92% |
| 2026-04-16 | 134.98 | 136.29 | 134.58 | 135.52 | 293K | +0.40% |
| 2026-04-15 | 135.91 | 135.91 | 133.78 | 134.98 | 333K | -0.30% |
| 2026-04-14 | 135.12 | 135.82 | 134.04 | 135.39 | 255K | +0.14% |
| 2026-04-13 | 133.17 | 135.36 | 132.93 | 135.20 | 232K | +0.78% |
| 2026-04-10 | 135.38 | 135.38 | 133.97 | 134.15 | 264K | -1.16% |
| 2026-04-09 | 134.48 | 136.37 | 131.53 | 135.72 | 311K | +1.13% |
| 2026-04-08 | 133.80 | 135.23 | 133.18 | 134.21 | 328K | +2.47% |
| 2026-04-07 | 129.90 | 131.70 | 128.22 | 130.98 | 374K | +0.84% |
| 2026-04-06 | 128.24 | 130.38 | 128.12 | 129.89 | 224K | +1.02% |
| 2026-04-02 | 125.50 | 128.80 | 125.50 | 128.58 | 227K | +0.38% |
| 2026-04-01 | 128.47 | 130.35 | 128.00 | 128.09 | 357K | +0.02% |
| 2026-03-31 | 127.57 | 129.26 | 126.16 | 128.06 | 464K | +2.31% |
| 2026-03-30 | 126.13 | 126.89 | 124.71 | 125.17 | 342K | +0.46% |
| 2026-03-27 | 125.09 | 125.88 | 124.42 | 124.60 | 301K | -1.28% |
| 2026-03-26 | 125.01 | 126.38 | 124.86 | 126.21 | 294K | +0.37% |
| 2026-03-25 | 127.54 | 128.05 | 125.32 | 125.75 | 304K | -0.63% |
Full BOKF Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BOKF's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BOKF Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BOKF vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBOKF — Frequently Asked Questions
Quick answers to the most common questions about buying BOKF stock.
How has BOKF stock performed recently?
BOKF returned +44.9% over the past year, beating its 5-year annualized CAGR of +8.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BOKF's all-time high price?
BOK Financial Corporation reached $139.73 on 2026-04-17. The 52-week high is $139.73. Current 1-year return of +44.9% places the stock closer to historical peaks.
Where can I download BOKF historical price data?
This page provides BOKF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.