Brookfield Property Partners L.P. (BPYPO) Stock Price History
Historical prices from 2019 to 2026
Loading 10-year price history...
BPYPO Historical Performance
Short-Term Returns
BPYPO Stock Price Trajectory (2019–2026)
As of May 8, 2026, Brookfield Property Partners L.P. (BPYPO) trades at $15.48, representing a +4.9% return over the past year. The stock has delivered a -9.0% total return over five years (-9.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $27.52 on October 31, 2019. From this peak, BPYPO has corrected -43.8%, currently trading 4% above its 200-day moving average, indicating continued institutional support.
When compared to Real Estate sector peers SPG (+24.7% 1Y), MAC (+43.6% 1Y), and CBL (+80.3% 1Y), BPYPO has underperformed the peer group average. Compare BPYPO vs SPG →
BPYPO Historical Price Data (2025–2026)
Showing 30 of 1,693 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.34 | 15.48 | 15.26 | 15.48 | 10K | +1.11% |
| 2026-05-06 | 15.31 | 15.45 | 15.21 | 15.31 | 11K | -0.22% |
| 2026-05-05 | 15.48 | 15.48 | 15.30 | 15.34 | 11K | -0.29% |
| 2026-05-04 | 15.46 | 15.46 | 15.25 | 15.39 | 4K | +0.19% |
| 2026-05-01 | 15.42 | 15.42 | 15.28 | 15.36 | 4K | +0.33% |
| 2026-04-30 | 15.43 | 15.43 | 15.29 | 15.31 | 1K | -0.13% |
| 2026-04-29 | 15.31 | 15.46 | 15.28 | 15.33 | 8K | -0.45% |
| 2026-04-28 | 15.30 | 15.51 | 15.30 | 15.40 | 4K | 0.00% |
| 2026-04-27 | 15.40 | 15.51 | 15.30 | 15.40 | 11K | -0.03% |
| 2026-04-24 | 15.39 | 15.41 | 15.39 | 15.40 | 19K | +0.81% |
| 2026-04-23 | 15.35 | 15.37 | 15.19 | 15.28 | 37K | -0.26% |
| 2026-04-22 | 15.22 | 15.34 | 15.22 | 15.32 | 10K | +0.39% |
| 2026-04-21 | 15.34 | 15.34 | 15.26 | 15.26 | 2K | -0.52% |
| 2026-04-20 | 15.02 | 15.34 | 15.02 | 15.34 | 13K | +0.59% |
| 2026-04-17 | 15.20 | 15.33 | 15.06 | 15.25 | 15K | +0.66% |
| 2026-04-16 | 15.32 | 15.32 | 15.15 | 15.15 | 13K | -0.85% |
| 2026-04-15 | 15.27 | 15.30 | 15.11 | 15.28 | 10K | +0.20% |
| 2026-04-14 | 14.97 | 15.25 | 14.89 | 15.25 | 13K | +1.26% |
| 2026-04-13 | 15.18 | 15.27 | 14.87 | 15.06 | 46K | -1.31% |
| 2026-04-10 | 15.17 | 15.34 | 15.17 | 15.26 | 5K | +0.07% |
| 2026-04-09 | 15.14 | 15.25 | 15.14 | 15.25 | 68K | 0.00% |
| 2026-04-08 | 15.10 | 15.37 | 15.06 | 15.25 | 14K | +0.66% |
| 2026-04-07 | 15.25 | 15.25 | 15.06 | 15.15 | 12K | 0.00% |
| 2026-04-06 | 15.14 | 15.19 | 15.09 | 15.15 | 21K | 0.00% |
| 2026-04-02 | 15.19 | 15.19 | 15.06 | 15.15 | 17K | +0.66% |
| 2026-04-01 | 14.87 | 15.20 | 14.87 | 15.05 | 22K | +1.28% |
| 2026-03-31 | 14.81 | 15.23 | 14.68 | 14.86 | 57K | +0.34% |
| 2026-03-30 | 14.80 | 14.93 | 14.80 | 14.81 | 6K | +0.17% |
| 2026-03-27 | 14.74 | 14.97 | 14.70 | 14.79 | 3K | -0.27% |
| 2026-03-26 | 14.70 | 14.94 | 14.70 | 14.82 | 20K | +0.23% |
See BPYPO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BPYPO Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BPYPO vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBPYPO — Frequently Asked Questions
Quick answers to the most common questions about buying BPYPO stock.
How has BPYPO stock performed recently?
BPYPO returned +4.9% over the past year, beating its 5-year annualized CAGR of -9.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BPYPO's all-time high price?
Brookfield Property Partners L.P. reached $27.52 on 2019-10-31. The 52-week high is $16.26. Current 1-year return of +4.9% places the stock closer to historical peaks.
Where can I download BPYPO historical price data?
This page provides BPYPO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2019-2026, downloadable in CSV format.