Blue Ridge Bankshares, Inc. (BRBS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +1.8%
- 3M
- +8.1%
- YTD
- -7.0%
- 1Y
- -14.2%
- 3Y
- +17.7%
- 5Y
- -26.5%
Loading 10-year price history...
BRBS Historical Performance
BRBS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -22.6%
- 2016 annual price return
- +40.0%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -30.0%
- 2023 annual price return
- -75.3%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- -10.5%
BRBS Stock Price Trajectory (2012–2026)
As of November 8, 2026, Blue Ridge Bankshares, Inc. (BRBS) trades at $3.99, representing a -14.2% return over the past year. The stock has delivered a -70.0% total return over five years (-26.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.22 on October 15, 2021. From this peak, BRBS has corrected -79.2%, currently trading 5% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers NBTB (+29.3% 1Y), CARE (+66.6% 1Y), and NKSH (+32.2% 1Y), BRBS has underperformed the peer group average. Compare BRBS vs NBTB →
BRBS Historical Price Data · from 2012
Rows 1–50 of 3,550| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.97 | 4.02 | 3.97 | 3.99 | 181K | 0.00% |
| 2026-11-05 | 4.12 | 4.14 | 3.97 | 3.99 | 430K | -1.97% |
| 2026-11-04 | 4.06 | 4.15 | 4.02 | 4.07 | 423K | +2.26% |
| 2026-11-03 | 4.01 | 4.02 | 3.96 | 3.98 | 335K | -0.75% |
| 2026-11-02 | 3.95 | 4.03 | 3.95 | 4.01 | 538K | +2.04% |
| 2026-10-30 | 4.04 | 4.04 | 3.92 | 3.93 | 564K | -2.48% |
| 2026-10-29 | 4.00 | 4.07 | 3.98 | 4.03 | 271K | +1.77% |
| 2026-10-28 | 3.98 | 4.00 | 3.92 | 3.96 | 528K | -0.50% |
| 2026-10-27 | 4.01 | 4.06 | 3.96 | 3.98 | 555K | -0.75% |
| 2026-10-26 | 4.09 | 4.11 | 4.00 | 4.01 | 1.14M | -1.47% |
| 2026-10-23 | 4.04 | 4.08 | 4.04 | 4.07 | 782K | 0.00% |
| 2026-10-22 | 4.00 | 4.09 | 3.99 | 4.07 | 1.03M | +1.75% |
| 2026-10-21 | 3.98 | 4.02 | 3.96 | 4.00 | 1.56M | +0.76% |
| 2026-10-20 | 3.94 | 4.01 | 3.94 | 3.97 | 1.53M | +1.02% |
| 2026-10-19 | 3.99 | 3.99 | 3.93 | 3.93 | 596K | -1.26% |
| 2026-10-16 | 3.97 | 4.01 | 3.94 | 3.98 | 877K | +0.76% |
| 2026-10-15 | 3.89 | 3.96 | 3.89 | 3.95 | 1.41M | +1.54% |
| 2026-10-14 | 3.84 | 3.89 | 3.81 | 3.89 | 540K | +0.78% |
| 2026-10-13 | 3.91 | 3.93 | 3.86 | 3.86 | 400K | -0.52% |
| 2026-10-12 | 3.82 | 3.91 | 3.82 | 3.88 | 1.44M | +1.04% |
| 2026-10-09 | 3.90 | 3.93 | 3.83 | 3.84 | 420K | -1.54% |
| 2026-10-08 | 3.86 | 3.92 | 3.85 | 3.90 | 542K | +0.52% |
| 2026-10-07 | 3.93 | 3.93 | 3.85 | 3.88 | 624K | -1.02% |
| 2026-10-06 | 3.95 | 4.05 | 3.92 | 3.92 | 1.36M | -0.25% |
| 2026-10-05 | 3.93 | 3.95 | 3.91 | 3.93 | 1.62M | 0.00% |
| 2026-10-02 | 3.90 | 3.95 | 3.88 | 3.93 | 1.39M | +1.55% |
| 2026-10-01 | 3.84 | 3.90 | 3.80 | 3.87 | 2.04M | +0.52% |
| 2026-09-30 | 3.86 | 3.87 | 3.80 | 3.85 | 1.54M | +0.26% |
| 2026-09-29 | 3.84 | 3.86 | 3.79 | 3.84 | 462K | +0.26% |
| 2026-09-28 | 3.84 | 3.88 | 3.82 | 3.83 | 655K | -0.52% |
| 2026-09-25 | 3.91 | 3.93 | 3.85 | 3.85 | 1.36M | -0.77% |
| 2026-09-24 | 3.82 | 3.90 | 3.80 | 3.88 | 527K | +1.84% |
| 2026-09-23 | 3.88 | 3.89 | 3.81 | 3.81 | 554K | -1.55% |
| 2026-09-22 | 4.00 | 4.00 | 3.87 | 3.87 | 604K | -2.27% |
| 2026-09-21 | 3.98 | 4.00 | 3.94 | 3.96 | 807K | +0.25% |
| 2026-09-18 | 3.95 | 4.00 | 3.91 | 3.95 | 2.64M | 0.00% |
| 2026-09-17 | 3.94 | 4.01 | 3.91 | 3.95 | 1.67M | +0.25% |
| 2026-09-16 | 4.03 | 4.04 | 3.88 | 3.94 | 1.85M | -1.75% |
| 2026-09-15 | 4.10 | 4.12 | 4.01 | 4.01 | 2.29M | -1.72% |
| 2026-09-14 | 4.09 | 4.17 | 4.08 | 4.08 | 1.08M | -0.24% |
| 2026-09-11 | 4.15 | 4.20 | 4.07 | 4.09 | 2.64M | -0.49% |
| 2026-09-10 | 4.04 | 4.12 | 4.03 | 4.11 | 1.10M | +1.73% |
| 2026-09-09 | 3.95 | 4.05 | 3.95 | 4.04 | 1.21M | +1.00% |
| 2026-09-08 | 3.94 | 4.02 | 3.93 | 4.00 | 1.50M | +1.01% |
| 2026-09-04 | 3.93 | 4.00 | 3.93 | 3.96 | 1.63M | +0.25% |
| 2026-09-03 | 3.97 | 4.01 | 3.94 | 3.95 | 1.45M | 0.00% |
| 2026-09-02 | 3.92 | 3.97 | 3.90 | 3.95 | 1.66M | +1.28% |
| 2026-09-01 | 3.92 | 3.93 | 3.88 | 3.90 | 1.16M | 0.00% |
| 2026-08-31 | 3.91 | 3.93 | 3.90 | 3.90 | 814K | -0.76% |
| 2026-08-28 | 3.88 | 3.95 | 3.88 | 3.93 | 974K | +0.77% |
BRBS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRBS — Frequently Asked Questions
Quick answers to the most common questions about buying BRBS stock.
How has BRBS stock performed recently?
BRBS declined -14.2% over the past year, below its 5-year annualized CAGR of -26.5%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is BRBS's all-time high price?
Blue Ridge Bankshares, Inc. reached $19.22 on 2021-10-15. The 52-week high is $4.68. Current 1-year return of -14.2% places the stock further from historical peaks.
Where can I download BRBS historical price data?
This page provides BRBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.