Blue Ridge Bankshares, Inc. (BRBS) Stock Price History
Historical prices from 2012 to 2026
Loading 10-year price history...
BRBS Historical Performance
Short-Term Returns
BRBS Stock Price Trajectory (2012–2026)
As of May 8, 2026, Blue Ridge Bankshares, Inc. (BRBS) trades at $3.50, representing a +0.3% return over the past year. The stock has delivered a -67.7% total return over five years (-26.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.22 on October 15, 2021. From this peak, BRBS has corrected -81.8%, currently trading 15% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NBTB (+5.6% 1Y), CARE (+69.0% 1Y), and NKSH (+43.9% 1Y), BRBS has underperformed the peer group average. Compare BRBS vs NBTB →
BRBS Historical Price Data (2025–2026)
Showing 30 of 3,424 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 3.44 | 3.51 | 3.44 | 3.50 | 226K | +2.04% |
| 2026-05-06 | 3.43 | 3.47 | 3.41 | 3.43 | 203K | +0.88% |
| 2026-05-05 | 3.36 | 3.41 | 3.36 | 3.40 | 95K | +1.19% |
| 2026-05-04 | 3.39 | 3.42 | 3.35 | 3.36 | 200K | -1.75% |
| 2026-05-01 | 3.40 | 3.45 | 3.39 | 3.42 | 140K | -0.29% |
| 2026-04-30 | 3.42 | 3.45 | 3.40 | 3.43 | 223K | 0.00% |
| 2026-04-29 | 3.61 | 3.62 | 3.43 | 3.43 | 202K | -5.25% |
| 2026-04-28 | 3.63 | 3.71 | 3.60 | 3.62 | 299K | +0.28% |
| 2026-04-27 | 3.60 | 3.64 | 3.56 | 3.61 | 159K | +0.84% |
| 2026-04-24 | 3.55 | 3.60 | 3.53 | 3.58 | 227K | +1.70% |
| 2026-04-23 | 3.53 | 3.56 | 3.51 | 3.52 | 169K | 0.00% |
| 2026-04-22 | 3.54 | 3.56 | 3.51 | 3.52 | 199K | -0.85% |
| 2026-04-21 | 3.57 | 3.58 | 3.54 | 3.55 | 122K | -0.56% |
| 2026-04-20 | 3.56 | 3.60 | 3.54 | 3.57 | 282K | 0.00% |
| 2026-04-17 | 3.52 | 3.62 | 3.51 | 3.57 | 470K | +2.59% |
| 2026-04-16 | 3.51 | 3.51 | 3.46 | 3.48 | 390K | -0.85% |
| 2026-04-15 | 3.48 | 3.53 | 3.45 | 3.51 | 537K | +0.86% |
| 2026-04-14 | 3.50 | 3.53 | 3.44 | 3.48 | 440K | -0.29% |
| 2026-04-13 | 3.61 | 3.62 | 3.48 | 3.49 | 915K | -16.51% |
| 2026-04-10 | 4.25 | 4.26 | 4.16 | 4.18 | 2.27M | -1.18% |
| 2026-04-09 | 4.16 | 4.28 | 4.14 | 4.23 | 479K | +1.44% |
| 2026-04-08 | 4.30 | 4.32 | 4.15 | 4.17 | 651K | 0.00% |
| 2026-04-07 | 4.08 | 4.20 | 4.04 | 4.17 | 618K | +2.46% |
| 2026-04-06 | 4.16 | 4.21 | 4.05 | 4.07 | 1.96M | -1.21% |
| 2026-04-02 | 4.19 | 4.21 | 4.06 | 4.12 | 1.15M | -1.90% |
| 2026-04-01 | 4.24 | 4.25 | 4.19 | 4.20 | 159K | 0.00% |
| 2026-03-31 | 4.09 | 4.27 | 4.09 | 4.20 | 628K | +4.22% |
| 2026-03-30 | 4.01 | 4.04 | 3.96 | 4.03 | 137K | +1.26% |
| 2026-03-27 | 3.95 | 3.98 | 3.94 | 3.98 | 114K | 0.00% |
| 2026-03-26 | 3.97 | 4.02 | 3.95 | 3.98 | 120K | -0.75% |
See BRBS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRBS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRBS vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonBRBS — Frequently Asked Questions
Quick answers to the most common questions about buying BRBS stock.
How has BRBS stock performed recently?
BRBS returned +0.3% over the past year, beating its 5-year annualized CAGR of -26.6%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BRBS's all-time high price?
Blue Ridge Bankshares, Inc. reached $19.22 on 2021-10-15. The 52-week high is $4.79. Current 1-year return of +0.3% places the stock closer to historical peaks.
Where can I download BRBS historical price data?
This page provides BRBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.