Blue Ridge Bankshares, Inc. (BRBS) Stock Price History
Historical prices from 2012 to 2026
- 1M
- +3.1%
- 3M
- -14.5%
- YTD
- -21.9%
- 1Y
- +0.9%
- 3Y
- -28.7%
- 5Y
- -27.9%
Loading 10-year price history...
BRBS Historical Performance
BRBS Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -4.5%
- 2013 annual price return
- +52.4%
- 2014 annual price return
- +31.2%
- 2015 annual price return
- -22.6%
- 2016 annual price return
- +40.0%
- 2017 annual price return
- +12.1%
- 2018 annual price return
- +1.5%
- 2019 annual price return
- +23.2%
- 2020 annual price return
- -14.2%
- 2021 annual price return
- +50.4%
- 2022 annual price return
- -30.0%
- 2023 annual price return
- -75.3%
- 2024 annual price return
- +3.5%
- 2025 annual price return
- +29.4%
- 2026 annual price return
- -5.4%
BRBS Stock Price Trajectory (2012–2026)
As of June 23, 2026, Blue Ridge Bankshares, Inc. (BRBS) trades at $3.40, representing a +0.9% return over the past year. The stock has delivered a -69.9% total return over five years (-27.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $19.22 on October 15, 2021. From this peak, BRBS has corrected -82.3%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers NBTB (+16.8% 1Y), CARE (+86.2% 1Y), and NKSH (+36.2% 1Y), BRBS has underperformed the peer group average. Compare BRBS vs NBTB →
BRBS Historical Price Data · from 2012
Rows 1–50 of 3,454| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-22 | 3.35 | 3.42 | 3.33 | 3.40 | 341K | +1.49% |
| 2026-06-18 | 3.33 | 3.37 | 3.31 | 3.35 | 506K | +1.21% |
| 2026-06-17 | 3.27 | 3.31 | 3.27 | 3.31 | 419K | +1.22% |
| 2026-06-16 | 3.31 | 3.33 | 3.25 | 3.27 | 668K | -0.61% |
| 2026-06-15 | 3.30 | 3.33 | 3.28 | 3.29 | 77K | -0.30% |
| 2026-06-12 | 3.31 | 3.33 | 3.30 | 3.30 | 149K | -0.60% |
| 2026-06-11 | 3.34 | 3.34 | 3.27 | 3.32 | 206K | 0.00% |
| 2026-06-10 | 3.32 | 3.35 | 3.31 | 3.32 | 183K | 0.00% |
| 2026-06-09 | 3.30 | 3.35 | 3.29 | 3.32 | 214K | +0.91% |
| 2026-06-08 | 3.32 | 3.32 | 3.29 | 3.29 | 212K | -0.90% |
| 2026-06-05 | 3.30 | 3.33 | 3.27 | 3.32 | 277K | +1.22% |
| 2026-06-04 | 3.28 | 3.30 | 3.27 | 3.28 | 133K | +1.23% |
| 2026-06-03 | 3.26 | 3.29 | 3.23 | 3.24 | 266K | -1.22% |
| 2026-06-02 | 3.24 | 3.31 | 3.24 | 3.28 | 184K | +0.46% |
| 2026-06-01 | 3.29 | 3.29 | 3.25 | 3.27 | 228K | -1.06% |
| 2026-05-29 | 3.26 | 3.34 | 3.26 | 3.30 | 235K | +0.30% |
| 2026-05-28 | 3.27 | 3.29 | 3.27 | 3.29 | 136K | +0.30% |
| 2026-05-27 | 3.30 | 3.31 | 3.27 | 3.28 | 168K | 0.00% |
| 2026-05-26 | 3.27 | 3.31 | 3.27 | 3.28 | 243K | 0.00% |
| 2026-05-22 | 3.29 | 3.32 | 3.23 | 3.28 | 23K | -0.61% |
| 2026-05-21 | 3.35 | 3.35 | 3.24 | 3.30 | 145K | +0.30% |
| 2026-05-20 | 3.27 | 3.33 | 3.25 | 3.29 | 293K | +1.23% |
| 2026-05-19 | 3.26 | 3.29 | 3.25 | 3.25 | 105K | 0.00% |
| 2026-05-18 | 3.25 | 3.29 | 3.25 | 3.25 | 155K | -0.31% |
| 2026-05-15 | 3.26 | 3.29 | 3.25 | 3.26 | 158K | -0.91% |
| 2026-05-14 | 3.29 | 3.31 | 3.26 | 3.29 | 332K | +0.61% |
| 2026-05-13 | 3.30 | 3.31 | 3.26 | 3.27 | 221K | -1.51% |
| 2026-05-12 | 3.34 | 3.34 | 3.26 | 3.32 | 206K | +0.30% |
| 2026-05-11 | 3.42 | 3.43 | 3.31 | 3.31 | 357K | -3.78% |
| 2026-05-08 | 3.50 | 3.50 | 3.44 | 3.44 | 135K | -1.71% |
| 2026-05-07 | 3.44 | 3.51 | 3.44 | 3.50 | 226K | +2.04% |
| 2026-05-06 | 3.43 | 3.47 | 3.41 | 3.43 | 203K | +0.88% |
| 2026-05-05 | 3.36 | 3.41 | 3.36 | 3.40 | 95K | +1.19% |
| 2026-05-04 | 3.39 | 3.42 | 3.35 | 3.36 | 200K | -1.75% |
| 2026-05-01 | 3.40 | 3.45 | 3.39 | 3.42 | 140K | -0.29% |
| 2026-04-30 | 3.42 | 3.45 | 3.40 | 3.43 | 223K | 0.00% |
| 2026-04-29 | 3.61 | 3.62 | 3.43 | 3.43 | 202K | -5.25% |
| 2026-04-28 | 3.63 | 3.71 | 3.60 | 3.62 | 299K | +0.28% |
| 2026-04-27 | 3.60 | 3.64 | 3.56 | 3.61 | 159K | +0.84% |
| 2026-04-24 | 3.55 | 3.60 | 3.53 | 3.58 | 227K | +1.70% |
| 2026-04-23 | 3.53 | 3.56 | 3.51 | 3.52 | 169K | 0.00% |
| 2026-04-22 | 3.54 | 3.56 | 3.51 | 3.52 | 199K | -0.85% |
| 2026-04-21 | 3.57 | 3.58 | 3.54 | 3.55 | 122K | -0.56% |
| 2026-04-20 | 3.56 | 3.60 | 3.54 | 3.57 | 282K | 0.00% |
| 2026-04-17 | 3.52 | 3.62 | 3.51 | 3.57 | 470K | +2.59% |
| 2026-04-16 | 3.51 | 3.51 | 3.46 | 3.48 | 390K | -0.85% |
| 2026-04-15 | 3.48 | 3.53 | 3.45 | 3.51 | 537K | +0.86% |
| 2026-04-14 | 3.50 | 3.53 | 3.44 | 3.48 | 440K | -0.29% |
| 2026-04-13 | 3.61 | 3.62 | 3.48 | 3.49 | 915K | -16.51% |
| 2026-04-10 | 4.25 | 4.26 | 4.16 | 4.18 | 2.27M | -1.18% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRBS — Frequently Asked Questions
Quick answers to the most common questions about buying BRBS stock.
How has BRBS stock performed recently?
BRBS returned +0.9% over the past year, beating its 5-year annualized CAGR of -27.9%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BRBS's all-time high price?
Blue Ridge Bankshares, Inc. reached $19.22 on 2021-10-15. The 52-week high is $4.79. Current 1-year return of +0.9% places the stock closer to historical peaks.
Where can I download BRBS historical price data?
This page provides BRBS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.