Braze, Inc. (BRZE) Stock Price History
Historical prices from 2021 to 2026
Loading 10-year price history...
BRZE Historical Performance
Short-Term Returns
BRZE Stock Price Trajectory (2021–2026)
As of May 6, 2026, Braze, Inc. (BRZE) trades at $21.94, representing a -30.2% return over the past year. The stock has delivered a -76.5% total return over five years (-25.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.78 on November 22, 2021. From this peak, BRZE has corrected -77.8%, currently trading 16% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers SPSC (-60.9% 1Y), MANH (-24.6% 1Y), and HUBS (-62.8% 1Y), BRZE has underperformed the peer group average. Compare BRZE vs SPSC →
BRZE Historical Price Data (2021–2026)
Showing 30 of 1,121 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 23.74 | 23.74 | 21.90 | 21.94 | 4.48M | -9.82% |
| 2026-05-05 | 24.24 | 24.55 | 23.68 | 24.33 | 1.44M | +0.66% |
| 2026-05-04 | 23.56 | 24.63 | 23.51 | 24.17 | 1.29M | +2.59% |
| 2026-05-01 | 23.39 | 24.17 | 22.92 | 23.56 | 2.21M | +6.95% |
| 2026-04-30 | 22.32 | 22.49 | 21.74 | 22.03 | 2.14M | -2.91% |
| 2026-04-29 | 22.47 | 22.70 | 21.63 | 22.69 | 2.07M | +1.25% |
| 2026-04-28 | 22.56 | 23.48 | 22.05 | 22.41 | 3.12M | -3.61% |
| 2026-04-27 | 23.31 | 23.78 | 22.96 | 23.25 | 1.09M | -0.09% |
| 2026-04-24 | 22.55 | 23.57 | 22.44 | 23.27 | 1.66M | +3.61% |
| 2026-04-23 | 22.93 | 23.43 | 21.81 | 22.46 | 1.90M | -6.61% |
| 2026-04-22 | 24.08 | 24.20 | 23.53 | 24.05 | 1.45M | +1.48% |
| 2026-04-21 | 23.85 | 24.71 | 23.64 | 23.70 | 1.97M | -0.13% |
| 2026-04-20 | 22.75 | 23.77 | 22.75 | 23.73 | 1.96M | +4.72% |
| 2026-04-17 | 23.38 | 23.70 | 22.36 | 22.66 | 2.86M | -0.92% |
| 2026-04-16 | 23.36 | 23.50 | 22.46 | 22.87 | 3.86M | +0.57% |
| 2026-04-15 | 21.02 | 22.86 | 20.81 | 22.74 | 4.64M | +10.87% |
| 2026-04-14 | 20.76 | 21.50 | 20.22 | 20.51 | 3.57M | -0.49% |
| 2026-04-13 | 18.77 | 20.98 | 18.65 | 20.61 | 4.80M | +8.65% |
| 2026-04-10 | 20.25 | 20.39 | 18.77 | 18.97 | 5.75M | -8.27% |
| 2026-04-09 | 21.09 | 21.23 | 19.97 | 20.68 | 4.53M | -3.68% |
| 2026-04-08 | 23.06 | 23.19 | 21.45 | 21.47 | 3.30M | -4.11% |
| 2026-04-07 | 22.82 | 23.21 | 22.21 | 22.39 | 1.84M | -3.18% |
| 2026-04-06 | 23.68 | 23.97 | 23.05 | 23.13 | 1.53M | -2.34% |
| 2026-04-02 | 23.09 | 24.13 | 22.79 | 23.68 | 2.85M | +0.42% |
| 2026-04-01 | 24.13 | 24.23 | 22.75 | 23.58 | 2.39M | -0.13% |
| 2026-03-31 | 23.70 | 23.92 | 23.14 | 23.61 | 2.51M | +0.51% |
| 2026-03-30 | 23.00 | 23.94 | 22.94 | 23.49 | 4.07M | +2.13% |
| 2026-03-27 | 22.57 | 23.29 | 22.03 | 23.00 | 5.57M | -1.33% |
| 2026-03-26 | 21.79 | 23.33 | 21.73 | 23.31 | 6.83M | +7.92% |
| 2026-03-25 | 22.56 | 22.68 | 20.28 | 21.60 | 11.75M | +19.87% |
See BRZE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BRZE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BRZE vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBRZE — Frequently Asked Questions
Quick answers to the most common questions about buying BRZE stock.
How has BRZE stock performed recently?
BRZE declined -30.2% over the past year, below its 5-year annualized CAGR of -25.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BRZE's all-time high price?
Braze, Inc. reached $98.78 on 2021-11-22. The 52-week high is $37.67. Current 1-year return of -30.2% places the stock further from historical peaks.
Where can I download BRZE historical price data?
This page provides BRZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.