Braze, Inc. (BRZE) Stock Price History
Historical prices from 2021 to 2026
- 1M
- +73.8%
- 3M
- +78.1%
- YTD
- +40.7%
- 1Y
- +68.1%
- 3Y
- +0.6%
- 5Y
- -13.3%
Loading 10-year price history...
BRZE Historical Performance
BRZE Annual Returns
Year-by-year price performance · 2021–2026
- 2021 annual price return
- -17.4%
- 2022 annual price return
- -62.5%
- 2023 annual price return
- +106.3%
- 2024 annual price return
- -16.8%
- 2025 annual price return
- -21.0%
- 2026 annual price return
- -10.7%
BRZE Stock Price Trajectory (2021–2026)
As of November 8, 2026, Braze, Inc. (BRZE) trades at $45.79, representing a +68.1% return over the past year. The stock has delivered a -51.0% total return over five years (-13.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $98.78 on November 22, 2021. From this peak, BRZE has corrected -53.6%, currently trading 82% above its 200-day moving average, indicating continued institutional support.
When compared to Technology sector peers SPSC (+1.8% 1Y), MANH (+44.0% 1Y), and HUBS (-49.2% 1Y), BRZE has outperformed the peer group average. Compare BRZE vs SPSC →
BRZE Historical Price Data · from 2021
Rows 1–50 of 1,248| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 45.82 | 45.89 | 45.74 | 45.79 | 9.14M | -0.04% |
| 2026-11-05 | 46.07 | 46.20 | 45.75 | 45.81 | 8.97M | -0.63% |
| 2026-11-04 | 45.78 | 46.15 | 45.76 | 46.10 | 8.15M | +0.68% |
| 2026-11-03 | 45.72 | 45.84 | 45.68 | 45.79 | 4.12M | +0.26% |
| 2026-11-02 | 45.80 | 45.88 | 45.61 | 45.67 | 5.66M | -0.17% |
| 2026-10-30 | 45.82 | 45.84 | 45.70 | 45.75 | 7.50M | -0.11% |
| 2026-10-29 | 45.75 | 45.87 | 45.71 | 45.80 | 6.82M | +0.04% |
| 2026-10-28 | 45.81 | 45.91 | 45.67 | 45.78 | 12.02M | 0.00% |
| 2026-10-27 | 45.86 | 45.87 | 45.77 | 45.78 | 6.57M | -0.13% |
| 2026-10-26 | 45.84 | 45.87 | 45.76 | 45.84 | 6.26M | -0.09% |
| 2026-10-23 | 45.86 | 45.91 | 45.79 | 45.88 | 6.36M | +0.04% |
| 2026-10-22 | 45.77 | 45.95 | 45.69 | 45.86 | 9.17M | +0.39% |
| 2026-10-21 | 45.52 | 45.82 | 45.45 | 45.68 | 19.21M | +0.24% |
| 2026-10-20 | 45.53 | 45.61 | 45.26 | 45.57 | 64.62M | +51.70% |
| 2026-10-19 | 29.34 | 30.17 | 29.18 | 30.04 | 1.08M | +2.39% |
| 2026-10-16 | 30.65 | 31.00 | 28.45 | 29.34 | 1.92M | -3.42% |
| 2026-10-15 | 28.00 | 30.61 | 27.87 | 30.38 | 2.19M | +7.54% |
| 2026-10-14 | 28.61 | 28.87 | 28.02 | 28.25 | 1.16M | -2.35% |
| 2026-10-13 | 29.00 | 29.75 | 28.86 | 28.93 | 1.35M | -0.45% |
| 2026-10-12 | 29.37 | 29.65 | 28.81 | 29.06 | 2.14M | 0.00% |
| 2026-10-09 | 28.72 | 29.38 | 28.63 | 29.06 | 1.46M | +2.11% |
| 2026-10-08 | 28.46 | 28.84 | 27.59 | 28.46 | 2.81M | 0.00% |
| 2026-10-07 | 26.16 | 29.18 | 26.16 | 28.46 | 4.05M | +8.05% |
| 2026-10-06 | 26.74 | 26.89 | 26.19 | 26.34 | 1.71M | -1.01% |
| 2026-10-05 | 25.78 | 26.78 | 25.59 | 26.61 | 1.69M | +4.68% |
| 2026-10-02 | 25.82 | 26.23 | 25.29 | 25.42 | 1.49M | -0.90% |
| 2026-10-01 | 26.29 | 26.55 | 24.91 | 25.65 | 2.51M | +2.19% |
| 2026-09-30 | 23.46 | 25.62 | 23.17 | 25.10 | 2.88M | +8.42% |
| 2026-09-29 | 23.15 | 23.34 | 22.31 | 23.15 | 1.79M | -0.09% |
| 2026-09-28 | 23.74 | 23.83 | 22.27 | 23.17 | 2.73M | -4.92% |
| 2026-09-25 | 24.58 | 24.78 | 24.17 | 24.37 | 1.28M | -1.22% |
| 2026-09-24 | 25.80 | 26.30 | 24.47 | 24.67 | 1.37M | -4.64% |
| 2026-09-23 | 25.81 | 26.15 | 25.47 | 25.87 | 1.82M | +1.37% |
| 2026-09-22 | 26.00 | 26.23 | 24.85 | 25.52 | 2.17M | +0.47% |
| 2026-09-21 | 24.70 | 25.41 | 24.01 | 25.40 | 1.86M | +3.97% |
| 2026-09-18 | 24.95 | 24.95 | 24.25 | 24.43 | 2.32M | -2.01% |
| 2026-09-17 | 24.70 | 25.25 | 24.23 | 24.93 | 1.72M | +0.24% |
| 2026-09-16 | 24.88 | 25.56 | 24.78 | 24.87 | 1.94M | -2.16% |
| 2026-09-15 | 24.88 | 25.97 | 24.88 | 25.42 | 1.55M | -0.70% |
| 2026-09-14 | 24.70 | 25.63 | 24.00 | 25.60 | 2.83M | +6.93% |
| 2026-09-11 | 24.22 | 24.72 | 23.42 | 23.94 | 3.51M | -1.36% |
| 2026-09-10 | 23.48 | 24.50 | 23.38 | 24.27 | 3.60M | +2.28% |
| 2026-09-09 | 26.18 | 26.26 | 23.59 | 23.73 | 10.08M | -21.71% |
| 2026-09-08 | 31.58 | 31.58 | 29.67 | 30.31 | 6.65M | -5.16% |
| 2026-09-04 | 32.53 | 32.87 | 31.34 | 31.96 | 2.07M | -3.88% |
| 2026-09-03 | 33.98 | 34.56 | 32.96 | 33.25 | 2.29M | +0.94% |
| 2026-09-02 | 32.99 | 33.83 | 32.76 | 32.94 | 1.31M | +0.49% |
| 2026-09-01 | 33.81 | 34.08 | 32.38 | 32.78 | 2.03M | -3.70% |
| 2026-08-31 | 34.03 | 34.79 | 33.85 | 34.04 | 2.20M | -1.42% |
| 2026-08-28 | 34.06 | 35.02 | 33.90 | 34.53 | 1.87M | +1.29% |
BRZE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BRZE — Frequently Asked Questions
Quick answers to the most common questions about buying BRZE stock.
How has BRZE stock performed recently?
BRZE returned +68.1% over the past year, beating its 5-year annualized CAGR of -13.3%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BRZE's all-time high price?
Braze, Inc. reached $98.78 on 2021-11-22. The 52-week high is $46.20. Current 1-year return of +68.1% places the stock closer to historical peaks.
Where can I download BRZE historical price data?
This page provides BRZE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2021-2026, downloadable in CSV format.