Bolt Projects Holdings, Inc. (BSLKW) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -30.0%
- 3M
- -68.7%
- YTD
- -87.3%
- 1Y
- -91.9%
- 3Y
- -77.4%
- 5Y
- -59.0%
Loading 10-year price history...
BSLKW Historical Performance
BSLKW Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- -69.8%
- 2025 annual price return
- -52.0%
- 2026 annual price return
- -57.6%
BSLKW Stock Price Trajectory (2024–2026)
As of June 29, 2026, Bolt Projects Holdings, Inc. (BSLKW) trades at $0.00, representing a -91.9% return over the past year. The stock has delivered a -98.8% total return over five years (-59.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $0.21 on August 13, 2024. From this peak, BSLKW has corrected -99.0%, currently trading 92% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers CLNN (+62.0% 1Y), NUVB (+187.7% 1Y), and PRAX (+732.5% 1Y), BSLKW has underperformed the peer group average. Compare BSLKW vs CLNN →
BSLKW Historical Price Data · from 2024
Rows 1–50 of 282| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 15K | 0.00% |
| 2026-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 38K | -4.55% |
| 2026-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 46K | -70.67% |
| 2026-06-08 | 0.01 | 0.01 | 0.01 | 0.01 | 7 | +22.95% |
| 2026-06-03 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | +48.78% |
| 2026-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 100 | +36.67% |
| 2026-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2K | -18.92% |
| 2026-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1K | +42.31% |
| 2026-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 60K | -45.83% |
| 2026-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | 0.00% |
| 2026-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7K | +60.00% |
| 2026-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 75K | -60.53% |
| 2026-04-30 | 0.00 | 0.01 | 0.00 | 0.01 | 500 | 0.00% |
| 2026-04-24 | 0.00 | 0.01 | 0.00 | 0.01 | 1K | +22.58% |
| 2026-04-22 | 0.01 | 0.01 | 0.01 | 0.01 | 3K | -3.13% |
| 2026-04-21 | 0.01 | 0.01 | 0.01 | 0.01 | 501 | +16.36% |
| 2026-04-20 | 0.01 | 0.01 | 0.01 | 0.01 | 389 | -17.91% |
| 2026-04-13 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | 0.00% |
| 2026-04-09 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | +36.73% |
| 2026-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -26.87% |
| 2026-03-31 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | -68.54% |
| 2026-03-19 | 0.00 | 0.02 | 0.00 | 0.02 | 149K | +914.29% |
| 2026-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 500 | -19.23% |
| 2026-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 149K | -21.21% |
| 2026-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 22K | -5.71% |
| 2026-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11K | 0.00% |
| 2026-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 30K | 0.00% |
| 2026-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 10K | -50.00% |
| 2026-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 1K | +7.69% |
| 2026-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 6K | -7.14% |
| 2026-02-23 | 0.00 | 0.01 | 0.00 | 0.01 | 18K | -6.67% |
| 2026-02-20 | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0.00% |
| 2026-02-17 | 0.01 | 0.01 | 0.01 | 0.01 | 2K | -3.85% |
| 2026-02-13 | 0.01 | 0.01 | 0.01 | 0.01 | 24K | 0.00% |
| 2026-02-12 | 0.01 | 0.01 | 0.01 | 0.01 | 24K | -63.38% |
| 2026-02-11 | 0.01 | 0.01 | 0.01 | 0.02 | 10K | +166.25% |
| 2026-02-05 | 0.01 | 0.01 | 0.01 | 0.01 | 5K | -62.44% |
| 2026-01-31 | 0.01 | 0.01 | 0.01 | 0.02 | 4K | +126.60% |
| 2026-01-27 | 0.01 | 0.01 | 0.01 | 0.01 | 4K | +34.29% |
| 2026-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 10K | 0.00% |
| 2026-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 100 | -67.14% |
| 2026-01-03 | 0.03 | 0.02 | 0.02 | 0.02 | 157K | +29.09% |
| 2026-01-01 | 0.03 | 0.02 | 0.02 | 0.02 | 47K | -17.91% |
| 2025-12-31 | 0.03 | 0.02 | 0.02 | 0.02 | 34K | -15.19% |
| 2025-12-30 | 0.03 | 0.02 | 0.02 | 0.02 | 39K | +17.91% |
| 2025-12-24 | 0.03 | 0.02 | 0.02 | 0.02 | 24K | +0.50% |
| 2025-12-19 | 0.03 | 0.02 | 0.02 | 0.02 | 21K | -0.50% |
| 2025-12-17 | 0.03 | 0.02 | 0.02 | 0.02 | 10K | +0.50% |
| 2025-12-16 | 0.03 | 0.02 | 0.02 | 0.02 | 5K | 0.00% |
| 2025-12-15 | 0.03 | 0.02 | 0.02 | 0.02 | 1K | -19.03% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSLKW — Frequently Asked Questions
Quick answers to the most common questions about buying BSLKW stock.
How has BSLKW stock performed recently?
BSLKW declined -91.9% over the past year, below its 5-year annualized CAGR of -59.0%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSLKW's all-time high price?
Bolt Projects Holdings, Inc. reached $0.21 on 2024-08-13. The 52-week high is $0.15. Current 1-year return of -91.9% places the stock further from historical peaks.
Where can I download BSLKW historical price data?
This page provides BSLKW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.