Bentley Systems, Incorporated (BSY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
BSY Historical Performance
Short-Term Returns
BSY Stock Price Trajectory (2020–2026)
As of May 8, 2026, Bentley Systems, Incorporated (BSY) trades at $33.62, representing a -27.3% return over the past year. The stock has delivered a -28.6% total return over five years (-7.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.92 on September 15, 2021. From this peak, BSY has corrected -53.3%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADSK (-11.4% 1Y), CDNS (+15.7% 1Y), and PTC (-8.3% 1Y), BSY has underperformed the peer group average. Compare BSY vs ADSK →
BSY Historical Price Data (2025–2026)
Showing 30 of 1,413 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 32.50 | 34.61 | 32.02 | 33.62 | 2.70M | +4.83% |
| 2026-05-06 | 33.03 | 33.57 | 32.00 | 32.07 | 2.90M | -3.26% |
| 2026-05-05 | 33.43 | 33.53 | 32.63 | 33.15 | 669K | -1.34% |
| 2026-05-04 | 33.57 | 34.39 | 33.50 | 33.60 | 1.95M | +0.12% |
| 2026-05-01 | 33.34 | 34.05 | 32.99 | 33.56 | 1.48M | +2.88% |
| 2026-04-30 | 32.46 | 32.72 | 31.86 | 32.62 | 1.67M | -0.67% |
| 2026-04-29 | 32.09 | 32.84 | 31.88 | 32.84 | 1.62M | +1.61% |
| 2026-04-28 | 33.17 | 33.59 | 32.27 | 32.32 | 1.38M | -1.55% |
| 2026-04-27 | 33.44 | 33.72 | 32.79 | 32.83 | 1.09M | -1.82% |
| 2026-04-24 | 32.65 | 33.48 | 32.39 | 33.44 | 1.37M | +2.42% |
| 2026-04-23 | 34.49 | 34.73 | 32.12 | 32.65 | 2.30M | -7.30% |
| 2026-04-22 | 35.40 | 35.48 | 34.71 | 35.22 | 1.66M | +0.63% |
| 2026-04-21 | 35.23 | 36.11 | 34.88 | 35.00 | 1.81M | -0.60% |
| 2026-04-20 | 34.84 | 35.49 | 34.77 | 35.21 | 1.54M | +0.37% |
| 2026-04-17 | 35.17 | 35.57 | 34.66 | 35.08 | 2.01M | +1.24% |
| 2026-04-16 | 34.81 | 35.09 | 34.35 | 34.65 | 1.58M | +1.76% |
| 2026-04-15 | 33.65 | 34.49 | 33.55 | 34.05 | 1.49M | +2.47% |
| 2026-04-14 | 33.17 | 33.68 | 32.79 | 33.23 | 2.26M | +1.25% |
| 2026-04-13 | 31.38 | 32.99 | 31.29 | 32.82 | 2.92M | +4.86% |
| 2026-04-10 | 33.32 | 33.62 | 30.83 | 31.30 | 2.68M | -6.43% |
| 2026-04-09 | 34.63 | 34.82 | 33.05 | 33.45 | 3.28M | -4.51% |
| 2026-04-08 | 35.49 | 35.83 | 34.77 | 35.03 | 2.89M | +1.98% |
| 2026-04-07 | 34.88 | 35.13 | 34.31 | 34.35 | 1.14M | -2.11% |
| 2026-04-06 | 34.52 | 35.17 | 34.27 | 35.09 | 1.63M | +1.42% |
| 2026-04-02 | 34.17 | 35.19 | 33.70 | 34.60 | 1.92M | +1.17% |
| 2026-04-01 | 35.12 | 35.33 | 33.93 | 34.20 | 1.81M | -2.62% |
| 2026-03-31 | 34.56 | 35.59 | 34.30 | 35.12 | 2.51M | +1.56% |
| 2026-03-30 | 35.28 | 35.42 | 34.55 | 34.58 | 2.38M | -0.52% |
| 2026-03-27 | 35.48 | 35.80 | 34.47 | 34.76 | 3.72M | -3.98% |
| 2026-03-26 | 34.89 | 36.32 | 34.43 | 36.20 | 4.14M | +3.16% |
Full BSY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See BSY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BSY vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBSY — Frequently Asked Questions
Quick answers to the most common questions about buying BSY stock.
How has BSY stock performed recently?
BSY declined -27.3% over the past year, below its 5-year annualized CAGR of -7.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSY's all-time high price?
Bentley Systems, Incorporated reached $71.92 on 2021-09-15. The 52-week high is $59.25. Current 1-year return of -27.3% places the stock further from historical peaks.
Where can I download BSY historical price data?
This page provides BSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.