Bentley Systems, Incorporated (BSY) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BSY Stock Price Trajectory (2020–2026)
As of March 1, 2026, Bentley Systems, Incorporated (BSY) trades at $36.55, representing a -16.7% return over the past year. The stock has delivered a -3.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $71.92 on September 15, 2021. From this peak, BSY has corrected -49.2%, currently trading 23% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers CDNS (+20.3% 1Y), ADSK (-10.3% 1Y), and PTC (-4.3% 1Y), BSY has underperformed the peer group average. Compare BSY vs CDNS →
Historical Price Data
Showing 30 of 1,365 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 36.10 | 37.09 | 35.17 | 36.55 | 36 | -1.32% |
| 2026-02-26 | 35.66 | 37.08 | 34.11 | 37.04 | 37 | +14.04% |
| 2026-02-25 | 32.36 | 33.07 | 32.00 | 32.48 | 32 | +0.43% |
| 2026-02-24 | 32.37 | 33.20 | 32.01 | 32.34 | 32 | +0.43% |
| 2026-02-23 | 32.93 | 33.28 | 32.16 | 32.20 | 32 | -4.85% |
| 2026-02-20 | 34.13 | 34.89 | 33.55 | 33.84 | 33 | -0.97% |
| 2026-02-19 | 34.24 | 34.52 | 33.70 | 34.17 | 2.74M | -0.20% |
| 2026-02-18 | 33.45 | 34.30 | 32.84 | 34.24 | 3.28M | +0.97% |
| 2026-02-17 | 34.32 | 34.32 | 33.61 | 33.91 | 46K | -0.56% |
| 2026-02-13 | 34.32 | 35.04 | 34.02 | 34.10 | 3.77M | 0.00% |
| 2026-02-12 | 33.83 | 34.94 | 33.41 | 34.10 | 7.33M | +0.53% |
| 2026-02-11 | 34.16 | 34.55 | 33.63 | 33.92 | 6.12M | -2.47% |
| 2026-02-10 | 34.47 | 35.08 | 34.27 | 34.78 | 2.44M | +0.99% |
| 2026-02-09 | 33.17 | 34.50 | 32.91 | 34.44 | 2.27M | +3.83% |
| 2026-02-06 | 32.56 | 33.25 | 31.94 | 33.17 | 3.93M | +3.62% |
| 2026-02-05 | 32.88 | 33.53 | 31.71 | 32.01 | 4.07M | -2.26% |
| 2026-02-04 | 31.21 | 33.42 | 30.96 | 32.75 | 3.25M | +3.02% |
| 2026-02-03 | 33.72 | 33.78 | 31.71 | 31.79 | 2.56M | -7.16% |
| 2026-02-02 | 35.07 | 35.32 | 34.16 | 34.24 | 2.61M | -2.51% |
| 2026-01-30 | 34.86 | 35.51 | 34.73 | 35.12 | 2.30M | +0.14% |
| 2026-01-29 | 36.75 | 36.75 | 34.49 | 35.07 | 3.45M | -6.10% |
| 2026-01-28 | 37.39 | 37.85 | 37.18 | 37.35 | 1.75M | +0.51% |
| 2026-01-27 | 38.39 | 38.47 | 37.10 | 37.16 | 1.72M | -3.68% |
| 2026-01-26 | 38.89 | 39.08 | 38.53 | 38.58 | 1.42M | -0.67% |
| 2026-01-24 | 39.38 | 39.73 | 38.55 | 38.84 | 1.86M | 0.00% |
| 2026-01-23 | 39.38 | 39.73 | 38.55 | 38.84 | 1.90M | -0.92% |
| 2026-01-22 | 39.02 | 39.63 | 38.59 | 39.20 | 1.96M | +2.89% |
| 2026-01-21 | 38.18 | 38.40 | 37.55 | 38.10 | 2.57M | -0.03% |
| 2026-01-20 | 38.64 | 39.02 | 38.03 | 38.11 | 2.10M | -2.63% |
| 2026-01-16 | 39.06 | 39.68 | 38.95 | 39.14 | 2.04M | +0.18% |
See BSY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BSY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BSY vs NVDA
See how BSY stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BSY stock performed recently?
BSY declined -16.7% over the past year, below its 5-year annualized CAGR of -3.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSY's all-time high price?
Bentley Systems, Incorporated reached $71.92 on 2021-09-15. The 52-week high is $59.25. Current 1-year return of -16.7% places the stock further from historical peaks.
Where can I download BSY historical price data?
This page provides BSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.