Bentley Systems, Incorporated (BSY) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -8.2%
- 3M
- -0.1%
- YTD
- -15.5%
- 1Y
- -42.4%
- 3Y
- -13.6%
- 5Y
- -11.4%
Loading 10-year price history...
BSY Historical Performance
BSY Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +21.0%
- 2021 annual price return
- +18.8%
- 2022 annual price return
- -23.9%
- 2023 annual price return
- +42.1%
- 2024 annual price return
- -5.4%
- 2025 annual price return
- -17.9%
- 2026 annual price return
- -7.1%
BSY Stock Price Trajectory (2020–2026)
As of October 3, 2026, Bentley Systems, Incorporated (BSY) trades at $32.23, representing a -42.4% return over the past year. The stock has delivered a -43.4% total return over five years (-11.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $71.92 on September 15, 2021. From this peak, BSY has corrected -55.2%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers ADSK (-33.9% 1Y), CDNS (+1.2% 1Y), and PTC (-29.1% 1Y), BSY has underperformed the peer group average. Compare BSY vs ADSK →
BSY Historical Price Data · from 2020
Rows 1–50 of 1,514| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 32.97 | 33.00 | 32.13 | 32.23 | 1.57M | -1.59% |
| 2026-10-01 | 32.68 | 33.00 | 32.16 | 32.75 | 1.96M | +2.50% |
| 2026-09-30 | 30.95 | 32.11 | 30.95 | 31.95 | 1.77M | +2.67% |
| 2026-09-29 | 31.30 | 31.68 | 30.75 | 31.12 | 3.19M | -0.54% |
| 2026-09-28 | 31.00 | 31.31 | 30.36 | 31.29 | 2.22M | -0.48% |
| 2026-09-25 | 31.70 | 32.18 | 31.38 | 31.44 | 1.89M | -1.44% |
| 2026-09-24 | 32.80 | 32.80 | 31.71 | 31.90 | 1.68M | -2.51% |
| 2026-09-23 | 31.89 | 33.05 | 31.68 | 32.72 | 3.11M | +2.70% |
| 2026-09-22 | 32.51 | 32.70 | 31.40 | 31.86 | 2.65M | -0.31% |
| 2026-09-21 | 32.03 | 32.33 | 31.87 | 31.96 | 3.02M | -1.90% |
| 2026-09-18 | 31.70 | 32.82 | 31.20 | 32.58 | 9.36M | +3.72% |
| 2026-09-17 | 31.01 | 31.44 | 30.70 | 31.41 | 1.78M | +1.00% |
| 2026-09-16 | 31.66 | 31.74 | 30.66 | 31.10 | 2.83M | -2.45% |
| 2026-09-15 | 31.65 | 32.10 | 31.24 | 31.88 | 4.13M | +0.57% |
| 2026-09-14 | 31.92 | 32.34 | 31.51 | 31.70 | 2.42M | +2.36% |
| 2026-09-11 | 30.97 | 31.27 | 30.61 | 30.97 | 1.83M | -0.10% |
| 2026-09-10 | 32.01 | 32.31 | 30.87 | 31.00 | 2.55M | -3.16% |
| 2026-09-09 | 32.73 | 32.85 | 31.61 | 32.01 | 2.29M | -2.53% |
| 2026-09-08 | 33.41 | 33.41 | 32.50 | 32.84 | 2.47M | -2.58% |
| 2026-09-04 | 35.27 | 35.27 | 33.08 | 33.71 | 2.63M | -5.28% |
| 2026-09-03 | 35.70 | 36.49 | 35.46 | 35.59 | 1.54M | +1.34% |
| 2026-09-02 | 35.56 | 35.84 | 34.98 | 35.12 | 1.15M | -1.40% |
| 2026-09-01 | 36.31 | 36.67 | 35.52 | 35.62 | 1.57M | -3.07% |
| 2026-08-31 | 37.33 | 37.33 | 36.73 | 36.75 | 2.12M | -1.47% |
| 2026-08-28 | 37.74 | 38.00 | 36.95 | 37.30 | 2.43M | -0.82% |
| 2026-08-27 | 37.43 | 38.43 | 37.37 | 37.61 | 2.48M | +1.81% |
| 2026-08-26 | 36.24 | 37.31 | 36.24 | 36.94 | 1.66M | +0.11% |
| 2026-08-25 | 37.08 | 37.79 | 36.57 | 36.90 | 2.06M | -2.07% |
| 2026-08-24 | 37.15 | 37.95 | 36.82 | 37.68 | 2.09M | +1.62% |
| 2026-08-21 | 36.40 | 37.33 | 35.80 | 37.08 | 1.66M | +1.87% |
| 2026-08-20 | 35.94 | 36.52 | 35.19 | 36.40 | 2.34M | +1.34% |
| 2026-08-19 | 34.71 | 36.35 | 34.60 | 35.92 | 2.48M | +3.70% |
| 2026-08-18 | 35.19 | 35.56 | 34.56 | 34.64 | 1.56M | -0.29% |
| 2026-08-17 | 35.54 | 35.78 | 34.63 | 34.74 | 1.83M | -4.14% |
| 2026-08-14 | 36.84 | 37.10 | 35.77 | 36.24 | 2.74M | -0.88% |
| 2026-08-13 | 35.78 | 36.99 | 34.34 | 36.56 | 3.14M | +2.32% |
| 2026-08-12 | 36.23 | 36.64 | 35.34 | 35.73 | 2.84M | -1.43% |
| 2026-08-11 | 34.95 | 36.27 | 34.89 | 36.25 | 3.06M | +2.66% |
| 2026-08-10 | 35.03 | 35.88 | 34.75 | 35.31 | 2.02M | +0.28% |
| 2026-08-07 | 36.05 | 36.28 | 34.91 | 35.21 | 3.06M | -0.42% |
| 2026-08-06 | 34.02 | 35.82 | 33.81 | 35.36 | 3.62M | -1.89% |
| 2026-08-05 | 36.31 | 36.53 | 35.22 | 36.04 | 2.61M | -0.11% |
| 2026-08-04 | 35.40 | 36.19 | 35.36 | 36.08 | 3.48M | +0.53% |
| 2026-08-03 | 36.13 | 36.68 | 34.26 | 35.89 | 2.81M | +1.27% |
| 2026-07-31 | 34.63 | 35.59 | 34.10 | 35.44 | 2.54M | +0.65% |
| 2026-07-30 | 36.15 | 36.15 | 34.78 | 35.21 | 2.58M | -4.73% |
| 2026-07-29 | 36.19 | 37.26 | 35.90 | 36.96 | 4.86M | +3.13% |
| 2026-07-28 | 34.21 | 36.22 | 34.00 | 35.84 | 3.82M | +6.32% |
| 2026-07-27 | 31.97 | 33.99 | 31.87 | 33.71 | 3.34M | +7.36% |
| 2026-07-24 | 30.41 | 31.49 | 30.41 | 31.40 | 2.41M | +4.25% |
BSY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BSY — Frequently Asked Questions
Quick answers to the most common questions about buying BSY stock.
How has BSY stock performed recently?
BSY declined -42.4% over the past year, below its 5-year annualized CAGR of -11.4%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BSY's all-time high price?
Bentley Systems, Incorporated reached $71.92 on 2021-09-15. The 52-week high is $57.25. Current 1-year return of -42.4% places the stock further from historical peaks.
Where can I download BSY historical price data?
This page provides BSY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.