Baytex Energy Corp. (BTE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BTE Historical Performance
Short-Term Returns
BTE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Baytex Energy Corp. (BTE) trades at $4.84, representing a +224.8% return over the past year. The stock has delivered a +248.6% total return over five years (+27.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.96 on May 2, 2011. From this peak, BTE has corrected -92.2%, currently trading 54% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+142.0% 1Y), MEG (+46.6% 1Y), and CIVI (+1.3% 1Y), BTE has outperformed the peer group average. Compare BTE vs CVE →
BTE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 4.88 | 4.90 | 4.72 | 4.84 | 16.76M | -2.81% |
| 2026-05-06 | 5.01 | 5.04 | 4.94 | 4.98 | 21.34M | -4.78% |
| 2026-05-05 | 5.08 | 5.24 | 5.06 | 5.23 | 5.32M | +2.15% |
| 2026-05-04 | 5.01 | 5.13 | 4.93 | 5.12 | 18.96M | +2.81% |
| 2026-05-01 | 5.00 | 5.06 | 4.89 | 4.98 | 20.32M | -1.58% |
| 2026-04-30 | 5.03 | 5.13 | 4.98 | 5.06 | 20.93M | -1.56% |
| 2026-04-29 | 5.06 | 5.14 | 4.94 | 5.14 | 28.24M | +3.63% |
| 2026-04-28 | 4.83 | 4.97 | 4.76 | 4.96 | 23.82M | +4.64% |
| 2026-04-27 | 4.64 | 4.77 | 4.64 | 4.74 | 29.64M | +3.49% |
| 2026-04-24 | 4.58 | 4.60 | 4.53 | 4.58 | 24.11M | -0.65% |
| 2026-04-23 | 4.54 | 4.61 | 4.49 | 4.61 | 28.86M | +3.13% |
| 2026-04-22 | 4.39 | 4.51 | 4.35 | 4.47 | 26.38M | +3.23% |
| 2026-04-21 | 4.24 | 4.35 | 4.24 | 4.33 | 18.26M | +2.61% |
| 2026-04-20 | 4.10 | 4.28 | 4.10 | 4.22 | 21.73M | +3.94% |
| 2026-04-17 | 4.12 | 4.15 | 3.92 | 4.06 | 23.70M | -5.80% |
| 2026-04-16 | 4.25 | 4.35 | 4.23 | 4.31 | 15.58M | +2.38% |
| 2026-04-15 | 4.21 | 4.27 | 4.19 | 4.21 | 16.15M | 0.00% |
| 2026-04-14 | 4.25 | 4.28 | 4.17 | 4.21 | 20.84M | -1.86% |
| 2026-04-13 | 4.24 | 4.33 | 4.20 | 4.29 | 23.29M | +4.13% |
| 2026-04-10 | 4.03 | 4.19 | 4.03 | 4.12 | 11.13M | +1.98% |
| 2026-04-09 | 4.19 | 4.22 | 4.00 | 4.04 | 11.72M | -2.88% |
| 2026-04-08 | 4.14 | 4.18 | 3.99 | 4.16 | 19.83M | -6.73% |
| 2026-04-07 | 4.43 | 4.53 | 4.42 | 4.46 | 27.10M | +1.36% |
| 2026-04-06 | 4.24 | 4.43 | 4.23 | 4.40 | 27.30M | +3.53% |
| 2026-04-02 | 4.44 | 4.45 | 4.23 | 4.25 | 22.17M | +0.24% |
| 2026-04-01 | 4.39 | 4.46 | 4.17 | 4.24 | 30.96M | -5.15% |
| 2026-03-31 | 4.37 | 4.55 | 4.25 | 4.47 | 48.43M | +2.76% |
| 2026-03-30 | 4.38 | 4.46 | 4.31 | 4.35 | 34.62M | +0.46% |
| 2026-03-27 | 4.26 | 4.37 | 4.26 | 4.33 | 25.30M | +2.61% |
| 2026-03-26 | 4.20 | 4.33 | 4.20 | 4.22 | 31.45M | +0.72% |
See BTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BTE vs XOM
Side-by-side business, growth, and profitability comparison vs Exxon Mobil Corporation.
Start ComparisonBTE — Frequently Asked Questions
Quick answers to the most common questions about buying BTE stock.
How has BTE stock performed recently?
BTE returned +224.8% over the past year, beating its 5-year annualized CAGR of +27.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTE's all-time high price?
Baytex Energy Corp. reached $61.96 on 2011-05-02. The 52-week high is $5.24. Current 1-year return of +224.8% places the stock closer to historical peaks.
Where can I download BTE historical price data?
This page provides BTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.