Baytex Energy Corp. (BTE) Stock Price History
Historical prices from 2006 to 2026
- 1M
- -8.7%
- 3M
- +19.0%
- YTD
- +40.3%
- 1Y
- +104.0%
- 3Y
- +4.1%
- 5Y
- +9.2%
Loading 10-year price history...
BTE Historical Performance
BTE Annual Returns
Year-by-year price performance · 2006–2026
- 2006 annual price return
- +8.3%
- 2007 annual price return
- +7.4%
- 2008 annual price return
- -39.0%
- 2009 annual price return
- +119.5%
- 2010 annual price return
- +62.5%
- 2011 annual price return
- +17.9%
- 2012 annual price return
- -24.4%
- 2013 annual price return
- -10.9%
- 2014 annual price return
- -56.9%
- 2015 annual price return
- -80.7%
- 2016 annual price return
- +49.2%
- 2017 annual price return
- -40.6%
- 2018 annual price return
- -43.2%
- 2019 annual price return
- -19.4%
- 2020 annual price return
- -63.0%
- 2021 annual price return
- +442.1%
- 2022 annual price return
- +41.4%
- 2023 annual price return
- -20.4%
- 2024 annual price return
- -21.6%
- 2025 annual price return
- +21.9%
- 2026 annual price return
- +38.2%
BTE Stock Price Trajectory (2006–2026)
As of October 3, 2026, Baytex Energy Corp. (BTE) trades at $4.63, representing a +104.0% return over the past year. The stock has delivered a +62.5% total return over five years (+9.2% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $61.96 on May 2, 2011. From this peak, BTE has corrected -92.5%, currently trading 10% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CVE (+93.4% 1Y), MEG (-40.6% 1Y), and CIVI (-18.7% 1Y), BTE has outperformed the peer group average. Compare BTE vs CVE →
BTE Historical Price Data · from 2006
Rows 1–50 of 5,163| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 4.48 | 4.67 | 4.46 | 4.63 | 17.38M | +1.54% |
| 2026-10-01 | 4.50 | 4.61 | 4.48 | 4.56 | 13.29M | +0.66% |
| 2026-09-30 | 4.52 | 4.60 | 4.49 | 4.53 | 16.09M | +1.34% |
| 2026-09-29 | 4.40 | 4.53 | 4.40 | 4.47 | 18.85M | -1.32% |
| 2026-09-28 | 4.60 | 4.61 | 4.51 | 4.53 | 17.30M | 0.00% |
| 2026-09-25 | 4.50 | 4.60 | 4.47 | 4.53 | 20.05M | -1.31% |
| 2026-09-24 | 4.60 | 4.71 | 4.55 | 4.59 | 18.75M | +0.22% |
| 2026-09-23 | 4.64 | 4.64 | 4.55 | 4.58 | 17.60M | 0.00% |
| 2026-09-22 | 4.60 | 4.71 | 4.54 | 4.58 | 14.69M | -1.93% |
| 2026-09-21 | 4.76 | 4.79 | 4.61 | 4.67 | 13.89M | -3.51% |
| 2026-09-18 | 4.86 | 4.89 | 4.79 | 4.84 | 17.71M | -0.21% |
| 2026-09-17 | 4.85 | 4.92 | 4.79 | 4.85 | 17.43M | -0.82% |
| 2026-09-16 | 5.09 | 5.12 | 4.82 | 4.89 | 18.01M | -5.42% |
| 2026-09-15 | 5.05 | 5.20 | 5.02 | 5.17 | 16.98M | +2.78% |
| 2026-09-14 | 5.10 | 5.13 | 5.00 | 5.03 | 17.16M | 0.00% |
| 2026-09-11 | 4.99 | 5.03 | 4.88 | 5.03 | 12.61M | -0.20% |
| 2026-09-10 | 5.09 | 5.10 | 4.95 | 5.04 | 19.68M | +1.00% |
| 2026-09-09 | 4.98 | 5.05 | 4.92 | 4.99 | 14.73M | +2.04% |
| 2026-09-08 | 4.96 | 5.07 | 4.88 | 4.89 | 8.54M | +0.62% |
| 2026-09-04 | 4.90 | 4.93 | 4.81 | 4.86 | 13.99M | -1.82% |
| 2026-09-03 | 5.06 | 5.12 | 4.93 | 4.95 | 21.17M | -2.37% |
| 2026-09-02 | 4.95 | 5.11 | 4.95 | 5.07 | 15.59M | +1.40% |
| 2026-09-01 | 4.95 | 5.02 | 4.87 | 5.00 | 15.76M | +2.67% |
| 2026-08-31 | 4.88 | 4.91 | 4.76 | 4.87 | 15.41M | +2.74% |
| 2026-08-28 | 4.80 | 4.83 | 4.69 | 4.74 | 13.39M | -1.66% |
| 2026-08-27 | 4.68 | 4.84 | 4.67 | 4.82 | 10.99M | +2.99% |
| 2026-08-26 | 4.53 | 4.74 | 4.50 | 4.68 | 14.02M | +1.52% |
| 2026-08-25 | 4.61 | 4.70 | 4.59 | 4.61 | 12.26M | -2.33% |
| 2026-08-24 | 4.74 | 4.81 | 4.68 | 4.72 | 12.85M | -1.87% |
| 2026-08-21 | 4.86 | 4.90 | 4.78 | 4.81 | 14.41M | -0.21% |
| 2026-08-20 | 4.85 | 4.90 | 4.79 | 4.82 | 12.95M | +1.90% |
| 2026-08-19 | 4.72 | 4.84 | 4.70 | 4.73 | 10.88M | +1.07% |
| 2026-08-18 | 4.61 | 4.69 | 4.54 | 4.68 | 16.08M | +2.86% |
| 2026-08-17 | 4.38 | 4.57 | 4.37 | 4.55 | 10.33M | +4.12% |
| 2026-08-14 | 4.32 | 4.40 | 4.31 | 4.37 | 8.05M | +1.86% |
| 2026-08-13 | 4.28 | 4.33 | 4.25 | 4.29 | 9.98M | -1.61% |
| 2026-08-12 | 4.35 | 4.43 | 4.34 | 4.36 | 11.11M | -0.91% |
| 2026-08-11 | 4.38 | 4.44 | 4.35 | 4.40 | 9.84M | +0.46% |
| 2026-08-10 | 4.26 | 4.45 | 4.24 | 4.38 | 15.26M | +4.78% |
| 2026-08-07 | 4.10 | 4.24 | 4.10 | 4.18 | 17.13M | +0.97% |
| 2026-08-06 | 4.18 | 4.19 | 4.11 | 4.14 | 20.70M | +1.22% |
| 2026-08-05 | 4.28 | 4.29 | 4.08 | 4.09 | 22.45M | -3.31% |
| 2026-08-04 | 4.28 | 4.34 | 4.21 | 4.23 | 17.15M | -3.42% |
| 2026-08-03 | 4.37 | 4.43 | 4.25 | 4.38 | 14.18M | -3.95% |
| 2026-07-31 | 4.50 | 4.66 | 4.41 | 4.56 | 27.96M | +7.04% |
| 2026-07-30 | 4.10 | 4.30 | 4.10 | 4.26 | 14.25M | +2.65% |
| 2026-07-29 | 4.13 | 4.20 | 4.13 | 4.15 | 13.72M | +3.49% |
| 2026-07-28 | 4.14 | 4.14 | 3.96 | 4.01 | 15.08M | -2.91% |
| 2026-07-27 | 4.14 | 4.25 | 4.13 | 4.13 | 13.35M | -4.40% |
| 2026-07-24 | 4.37 | 4.42 | 4.30 | 4.32 | 20.66M | -1.59% |
BTE Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BTE — Frequently Asked Questions
Quick answers to the most common questions about buying BTE stock.
How has BTE stock performed recently?
BTE returned +104.0% over the past year, beating its 5-year annualized CAGR of +9.2%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTE's all-time high price?
Baytex Energy Corp. reached $61.96 on 2011-05-02. The 52-week high is $5.36. Current 1-year return of +104.0% places the stock closer to historical peaks.
Where can I download BTE historical price data?
This page provides BTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2006-2026, downloadable in CSV format.