Baytex Energy Corp. (BTE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BTE Stock Price Trajectory (2011–2026)
As of February 28, 2026, Baytex Energy Corp. (BTE) trades at $3.84, representing a +69.9% return over the past year. The stock has delivered a +30.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $61.96 on May 2, 2011. From this peak, BTE has corrected -93.8%, currently trading 50% above its 200-day moving average, indicating continued institutional support.
When compared to Energy sector peers CNQ (+54.8% 1Y), GFR (-0.2% 1Y), and OBE (+43.5% 1Y), BTE has outperformed the peer group average. Compare BTE vs CNQ →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 3.79 | 3.85 | 3.78 | 3.84 | 3 | +2.40% |
| 2026-02-26 | 3.64 | 3.77 | 3.58 | 3.75 | 3 | +1.35% |
| 2026-02-25 | 3.78 | 3.80 | 3.65 | 3.70 | 3 | -1.86% |
| 2026-02-24 | 3.74 | 3.81 | 3.71 | 3.77 | 3 | +1.07% |
| 2026-02-23 | 3.80 | 3.85 | 3.73 | 3.73 | 3 | -1.06% |
| 2026-02-20 | 3.81 | 3.83 | 3.73 | 3.77 | 3 | -0.79% |
| 2026-02-19 | 3.65 | 3.83 | 3.63 | 3.80 | 22.27M | +4.97% |
| 2026-02-18 | 3.54 | 3.64 | 3.52 | 3.62 | 19.60M | +5.08% |
| 2026-02-17 | 3.48 | 3.52 | 3.44 | 3.44 | 613K | -0.72% |
| 2026-02-13 | 3.36 | 3.52 | 3.36 | 3.47 | 18.79M | +2.36% |
| 2026-02-12 | 3.60 | 3.64 | 3.34 | 3.39 | 21.10M | -6.35% |
| 2026-02-11 | 3.61 | 3.68 | 3.58 | 3.62 | 16.32M | +1.69% |
| 2026-02-10 | 3.61 | 3.63 | 3.54 | 3.56 | 16.90M | -0.84% |
| 2026-02-09 | 3.56 | 3.62 | 3.53 | 3.59 | 17.09M | +1.70% |
| 2026-02-06 | 3.42 | 3.56 | 3.41 | 3.53 | 20.10M | +4.13% |
| 2026-02-05 | 3.44 | 3.50 | 3.36 | 3.39 | 22.78M | -3.97% |
| 2026-02-04 | 3.53 | 3.57 | 3.42 | 3.53 | 22.04M | +0.28% |
| 2026-02-03 | 3.42 | 3.55 | 3.38 | 3.52 | 21.13M | +4.45% |
| 2026-02-02 | 3.29 | 3.41 | 3.28 | 3.37 | 20.68M | -1.75% |
| 2026-01-30 | 3.45 | 3.53 | 3.38 | 3.43 | 18.37M | -1.72% |
| 2026-01-29 | 3.52 | 3.63 | 3.46 | 3.49 | 25.80M | +1.16% |
| 2026-01-28 | 3.46 | 3.47 | 3.37 | 3.45 | 23.74M | +1.17% |
| 2026-01-27 | 3.36 | 3.45 | 3.36 | 3.41 | 14.32M | +2.10% |
| 2026-01-26 | 3.34 | 3.37 | 3.27 | 3.34 | 14.08M | +0.60% |
| 2026-01-24 | 3.30 | 3.39 | 3.30 | 3.32 | 17.53M | 0.00% |
| 2026-01-23 | 3.30 | 3.40 | 3.30 | 3.32 | 18.36M | +2.79% |
| 2026-01-22 | 3.42 | 3.42 | 3.22 | 3.23 | 22.98M | -6.10% |
| 2026-01-21 | 3.40 | 3.52 | 3.37 | 3.44 | 17.98M | +2.69% |
| 2026-01-20 | 3.35 | 3.42 | 3.33 | 3.35 | 12.48M | +1.52% |
| 2026-01-16 | 3.36 | 3.39 | 3.30 | 3.30 | 13.68M | -2.37% |
See BTE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BTE Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BTE vs CRC
See how BTE stacks up against sector leader California Resources Corporation.
Start ComparisonFrequently Asked Questions
How has BTE stock performed recently?
BTE returned +69.9% over the past year, beating its 5-year annualized CAGR of +30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BTE's all-time high price?
Baytex Energy Corp. reached $61.96 on 2011-05-02. The 52-week high is $3.85. Current 1-year return of +69.9% places the stock closer to historical peaks.
Where can I download BTE historical price data?
This page provides BTE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.