Babcock & Wilcox Enterprises, Inc. (BW) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -19.8%
- 3M
- -57.2%
- YTD
- -2.8%
- 1Y
- +99.0%
- 3Y
- +11.8%
- 5Y
- +0.5%
Loading 10-year price history...
BW Historical Performance
BW Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.4%
- 2016 annual price return
- -18.6%
- 2017 annual price return
- -66.3%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- -21.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +169.3%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- -74.0%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +266.5%
- 2026 annual price return
- +46.8%
BW Stock Price Trajectory (2015–2026)
As of September 25, 2026, Babcock & Wilcox Enterprises, Inc. (BW) trades at $6.17, representing a +99.0% return over the past year. The stock has delivered a +2.3% total return over five years (+0.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.90 on April 28, 2016. From this peak, BW has corrected -97.4%, currently trading 47% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AMSC (-49.0% 1Y), CECO (+46.0% 1Y), and PESI (+62.0% 1Y), BW has outperformed the peer group average. Compare BW vs AMSC →
BW Historical Price Data · from 2015
Rows 1–50 of 2,836| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-09-24 | 6.51 | 6.51 | 6.01 | 6.17 | 7.36M | -7.08% |
| 2026-09-23 | 7.21 | 7.29 | 6.61 | 6.64 | 6.13M | -9.54% |
| 2026-09-22 | 7.30 | 7.59 | 7.18 | 7.34 | 3.99M | 0.00% |
| 2026-09-21 | 7.33 | 7.61 | 7.29 | 7.34 | 3.07M | -0.27% |
| 2026-09-18 | 7.39 | 7.39 | 7.08 | 7.36 | 6.80M | +0.55% |
| 2026-09-17 | 7.15 | 7.43 | 7.10 | 7.32 | 3.51M | +7.81% |
| 2026-09-16 | 7.14 | 7.25 | 6.67 | 6.79 | 4.05M | -2.72% |
| 2026-09-15 | 7.12 | 7.19 | 6.86 | 6.98 | 3.24M | -0.71% |
| 2026-09-14 | 7.33 | 7.36 | 6.95 | 7.03 | 5.78M | -11.46% |
| 2026-09-11 | 7.51 | 8.03 | 7.49 | 7.94 | 5.55M | +10.74% |
| 2026-09-10 | 7.30 | 7.54 | 7.15 | 7.17 | 2.82M | -3.50% |
| 2026-09-09 | 7.55 | 7.80 | 7.38 | 7.43 | 3.19M | -4.01% |
| 2026-09-08 | 7.34 | 7.92 | 7.26 | 7.74 | 4.47M | +9.01% |
| 2026-09-04 | 7.06 | 7.31 | 7.04 | 7.10 | 3.26M | -0.42% |
| 2026-09-03 | 7.00 | 7.37 | 6.94 | 7.13 | 3.79M | +1.42% |
| 2026-09-02 | 6.87 | 7.14 | 6.75 | 7.03 | 3.91M | +2.78% |
| 2026-09-01 | 7.31 | 7.40 | 6.83 | 6.84 | 7.96M | -9.28% |
| 2026-08-31 | 7.71 | 7.71 | 7.23 | 7.54 | 5.82M | +5.31% |
| 2026-08-28 | 7.60 | 7.62 | 7.11 | 7.16 | 4.38M | -6.77% |
| 2026-08-27 | 7.79 | 7.98 | 7.51 | 7.68 | 3.74M | +1.99% |
| 2026-08-26 | 7.79 | 7.85 | 7.45 | 7.53 | 3.26M | -3.83% |
| 2026-08-25 | 7.92 | 8.08 | 7.79 | 7.83 | 3.78M | +1.82% |
| 2026-08-24 | 8.15 | 8.25 | 7.69 | 7.69 | 5.40M | -7.13% |
| 2026-08-21 | 8.56 | 8.60 | 8.05 | 8.28 | 5.77M | -1.78% |
| 2026-08-20 | 9.05 | 9.05 | 8.30 | 8.43 | 4.50M | -7.46% |
| 2026-08-19 | 9.14 | 9.20 | 8.57 | 9.11 | 4.47M | -0.33% |
| 2026-08-18 | 9.60 | 9.76 | 9.02 | 9.14 | 5.24M | -7.86% |
| 2026-08-17 | 10.35 | 10.47 | 9.78 | 9.92 | 4.51M | -3.60% |
| 2026-08-14 | 9.60 | 10.60 | 9.60 | 10.29 | 7.50M | +10.05% |
| 2026-08-13 | 9.71 | 10.21 | 9.27 | 9.35 | 7.66M | -4.30% |
| 2026-08-12 | 9.42 | 10.20 | 9.27 | 9.77 | 9.98M | +6.31% |
| 2026-08-11 | 11.86 | 12.08 | 9.00 | 9.19 | 20.23M | +3.49% |
| 2026-08-10 | 9.47 | 9.62 | 8.88 | 8.88 | 7.33M | -5.23% |
| 2026-08-07 | 9.68 | 9.93 | 9.07 | 9.37 | 2.26M | -0.11% |
| 2026-08-06 | 9.35 | 9.76 | 9.06 | 9.38 | 1.59M | -1.47% |
| 2026-08-05 | 10.05 | 10.32 | 9.51 | 9.52 | 2.00M | -6.11% |
| 2026-08-04 | 9.88 | 10.38 | 9.77 | 10.14 | 3.06M | +6.51% |
| 2026-08-03 | 9.04 | 9.74 | 8.86 | 9.52 | 3.01M | +2.15% |
| 2026-07-31 | 9.76 | 9.91 | 9.06 | 9.32 | 3.60M | -1.58% |
| 2026-07-30 | 8.41 | 9.66 | 8.36 | 9.47 | 5.29M | +19.27% |
| 2026-07-29 | 8.78 | 8.96 | 7.93 | 7.94 | 3.56M | -10.08% |
| 2026-07-28 | 9.19 | 9.26 | 8.35 | 8.83 | 4.16M | -6.06% |
| 2026-07-27 | 9.71 | 9.93 | 9.05 | 9.40 | 3.06M | -2.29% |
| 2026-07-24 | 10.80 | 10.82 | 9.61 | 9.62 | 3.06M | -12.62% |
| 2026-07-23 | 10.58 | 11.11 | 10.53 | 11.01 | 2.08M | +2.99% |
| 2026-07-22 | 10.53 | 10.94 | 10.53 | 10.69 | 1.84M | -1.57% |
| 2026-07-21 | 10.68 | 10.86 | 10.51 | 10.86 | 1.77M | +5.13% |
| 2026-07-20 | 9.96 | 10.53 | 9.78 | 10.33 | 2.67M | +4.45% |
| 2026-07-17 | 9.78 | 10.04 | 9.45 | 9.89 | 4.82M | -1.40% |
| 2026-07-16 | 10.65 | 10.94 | 9.96 | 10.03 | 4.95M | -7.98% |
BW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BW — Frequently Asked Questions
Quick answers to the most common questions about buying BW stock.
How has BW stock performed recently?
BW returned +99.0% over the past year, beating its 5-year annualized CAGR of +0.5%. The stock trades below its 200-day moving average, confirming the uptrend.
What is BW's all-time high price?
Babcock & Wilcox Enterprises, Inc. reached $239.90 on 2016-04-28. The 52-week high is $22.03. Current 1-year return of +99.0% places the stock closer to historical peaks.
Where can I download BW historical price data?
This page provides BW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.