Babcock & Wilcox Enterprises, Inc. (BW) Stock Price History
Historical prices from 2015 to 2026
- 1M
- -45.0%
- 3M
- -65.4%
- YTD
- -48.8%
- 1Y
- -36.9%
- 3Y
- +11.3%
- 5Y
- -15.8%
Loading 10-year price history...
BW Historical Performance
BW Annual Returns
Year-by-year price performance · 2015–2026
- 2015 annual price return
- +4.4%
- 2016 annual price return
- -18.6%
- 2017 annual price return
- -66.3%
- 2018 annual price return
- -93.3%
- 2019 annual price return
- -21.0%
- 2020 annual price return
- -6.4%
- 2021 annual price return
- +169.3%
- 2022 annual price return
- -37.4%
- 2023 annual price return
- -74.0%
- 2024 annual price return
- +11.6%
- 2025 annual price return
- +266.5%
- 2026 annual price return
- -14.0%
BW Stock Price Trajectory (2015–2026)
As of November 8, 2026, Babcock & Wilcox Enterprises, Inc. (BW) trades at $3.25, representing a -36.9% return over the past year. The stock has delivered a -57.6% total return over five years (-15.8% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $239.90 on April 28, 2016. From this peak, BW has corrected -98.6%, currently trading 71% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers AMSC (-36.0% 1Y), CECO (-9.4% 1Y), and PESI (+10.5% 1Y), BW has underperformed the peer group average. Compare BW vs AMSC →
BW Historical Price Data · from 2015
Rows 1–50 of 2,867| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 3.21 | 3.29 | 3.08 | 3.25 | 4.43M | +4.84% |
| 2026-11-05 | 3.51 | 3.52 | 3.07 | 3.10 | 6.35M | -15.99% |
| 2026-11-04 | 4.25 | 4.30 | 3.65 | 3.69 | 6.38M | -12.77% |
| 2026-11-03 | 4.16 | 4.33 | 4.11 | 4.23 | 2.74M | +3.93% |
| 2026-11-02 | 4.35 | 4.35 | 4.00 | 4.07 | 3.55M | -4.68% |
| 2026-10-30 | 4.25 | 4.35 | 4.12 | 4.27 | 3.32M | -6.36% |
| 2026-10-29 | 4.41 | 4.68 | 4.39 | 4.56 | 3.26M | 0.00% |
| 2026-10-28 | 4.65 | 4.65 | 4.45 | 4.56 | 5.30M | +0.44% |
| 2026-10-27 | 4.27 | 4.57 | 4.25 | 4.54 | 4.25M | +8.87% |
| 2026-10-26 | 4.09 | 4.32 | 4.04 | 4.17 | 3.27M | +0.48% |
| 2026-10-23 | 4.19 | 4.23 | 4.04 | 4.15 | 2.74M | -1.66% |
| 2026-10-22 | 4.44 | 4.49 | 4.09 | 4.22 | 5.75M | -8.86% |
| 2026-10-21 | 4.72 | 4.75 | 4.58 | 4.63 | 3.20M | +1.31% |
| 2026-10-20 | 4.48 | 4.77 | 4.41 | 4.57 | 3.19M | +0.22% |
| 2026-10-19 | 4.73 | 4.73 | 4.51 | 4.56 | 3.50M | -1.30% |
| 2026-10-16 | 4.90 | 4.97 | 4.61 | 4.62 | 4.01M | -6.85% |
| 2026-10-15 | 4.70 | 5.00 | 4.52 | 4.96 | 4.96M | +2.27% |
| 2026-10-14 | 4.81 | 4.97 | 4.72 | 4.85 | 6.26M | -2.61% |
| 2026-10-13 | 4.90 | 5.00 | 4.81 | 4.98 | 3.54M | -0.60% |
| 2026-10-12 | 5.36 | 5.38 | 4.97 | 5.01 | 5.37M | -8.24% |
| 2026-10-09 | 5.63 | 5.63 | 5.35 | 5.46 | 3.89M | -0.73% |
| 2026-10-08 | 5.52 | 5.63 | 5.35 | 5.50 | 7.76M | -2.48% |
| 2026-10-07 | 5.60 | 5.72 | 5.45 | 5.64 | 6.88M | -4.57% |
| 2026-10-06 | 5.74 | 6.14 | 5.71 | 5.91 | 6.06M | +4.79% |
| 2026-10-05 | 5.67 | 5.79 | 5.40 | 5.64 | 5.11M | -1.05% |
| 2026-10-02 | 5.91 | 5.96 | 5.64 | 5.70 | 4.64M | -1.55% |
| 2026-10-01 | 5.84 | 5.96 | 5.63 | 5.79 | 5.93M | -0.86% |
| 2026-09-30 | 5.88 | 5.95 | 5.78 | 5.84 | 5.56M | +0.52% |
| 2026-09-29 | 5.91 | 5.95 | 5.72 | 5.81 | 4.17M | +1.04% |
| 2026-09-28 | 6.18 | 6.25 | 5.72 | 5.75 | 5.50M | -8.29% |
| 2026-09-25 | 6.13 | 6.41 | 6.08 | 6.27 | 6.48M | +1.62% |
| 2026-09-24 | 6.51 | 6.51 | 6.02 | 6.17 | 7.43M | -7.08% |
| 2026-09-23 | 7.21 | 7.29 | 6.61 | 6.64 | 6.15M | -9.54% |
| 2026-09-22 | 7.30 | 7.59 | 7.17 | 7.34 | 4.01M | 0.00% |
| 2026-09-21 | 7.57 | 7.60 | 7.29 | 7.34 | 3.18M | -0.27% |
| 2026-09-18 | 7.36 | 7.45 | 7.08 | 7.36 | 6.88M | +0.55% |
| 2026-09-17 | 7.10 | 7.44 | 7.10 | 7.32 | 3.86M | +7.81% |
| 2026-09-16 | 7.14 | 7.25 | 6.67 | 6.79 | 4.23M | -2.72% |
| 2026-09-15 | 7.06 | 7.19 | 6.86 | 6.98 | 3.36M | -0.71% |
| 2026-09-14 | 7.33 | 7.36 | 6.95 | 7.03 | 5.82M | -11.46% |
| 2026-09-11 | 7.51 | 8.05 | 7.44 | 7.94 | 5.67M | +10.74% |
| 2026-09-10 | 7.30 | 7.55 | 7.15 | 7.17 | 2.90M | -3.50% |
| 2026-09-09 | 7.61 | 7.80 | 7.38 | 7.43 | 3.21M | -4.01% |
| 2026-09-08 | 7.35 | 7.92 | 7.26 | 7.74 | 4.57M | +9.01% |
| 2026-09-04 | 7.06 | 7.31 | 7.00 | 7.10 | 3.31M | -0.42% |
| 2026-09-03 | 7.00 | 7.37 | 6.93 | 7.13 | 3.84M | +1.42% |
| 2026-09-02 | 6.88 | 7.15 | 6.75 | 7.03 | 3.95M | +2.78% |
| 2026-09-01 | 7.31 | 7.40 | 6.81 | 6.84 | 7.99M | -9.28% |
| 2026-08-31 | 7.68 | 7.80 | 7.23 | 7.54 | 5.87M | +5.31% |
| 2026-08-28 | 7.60 | 7.64 | 7.11 | 7.16 | 4.46M | -6.77% |
BW Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BW — Frequently Asked Questions
Quick answers to the most common questions about buying BW stock.
How has BW stock performed recently?
BW declined -36.9% over the past year, below its 5-year annualized CAGR of -15.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BW's all-time high price?
Babcock & Wilcox Enterprises, Inc. reached $239.90 on 2016-04-28. The 52-week high is $22.03. Current 1-year return of -36.9% places the stock further from historical peaks.
Where can I download BW historical price data?
This page provides BW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.