Babcock & Wilcox Enterprises, Inc. (BW) Stock Price History
Historical prices from 2015 to 2026
Loading 10-year price history...
BW Historical Performance
Short-Term Returns
BW Stock Price Trajectory (2015–2026)
As of May 8, 2026, Babcock & Wilcox Enterprises, Inc. (BW) trades at $14.86, representing a +3477.3% return over the past year. The stock has delivered a +75.7% total return over five years (+11.9% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $239.90 on April 28, 2016. From this peak, BW has corrected -93.8%, currently trading 101% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers AMSC (+156.9% 1Y), CECO (+220.1% 1Y), and PESI (+26.2% 1Y), BW has outperformed the peer group average. Compare BW vs AMSC →
BW Historical Price Data (2025–2026)
Showing 30 of 2,741 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 15.67 | 15.92 | 14.45 | 14.86 | 2.45M | -4.44% |
| 2026-05-06 | 15.54 | 15.71 | 14.74 | 15.55 | 2.01M | +0.58% |
| 2026-05-05 | 15.31 | 15.80 | 14.92 | 15.46 | 2.15M | +2.52% |
| 2026-05-04 | 14.35 | 15.39 | 13.58 | 15.08 | 4.16M | +7.18% |
| 2026-05-01 | 15.50 | 15.60 | 14.06 | 14.07 | 3.07M | -10.15% |
| 2026-04-30 | 14.87 | 15.82 | 14.52 | 15.66 | 2.02M | +5.95% |
| 2026-04-29 | 14.79 | 14.87 | 14.13 | 14.78 | 1.84M | +1.09% |
| 2026-04-28 | 15.12 | 15.12 | 14.32 | 14.62 | 2.09M | -5.37% |
| 2026-04-27 | 15.13 | 16.04 | 14.97 | 15.45 | 3.72M | +6.55% |
| 2026-04-24 | 15.42 | 15.54 | 14.10 | 14.50 | 4.15M | -7.41% |
| 2026-04-23 | 15.85 | 16.56 | 14.95 | 15.66 | 3.16M | -1.57% |
| 2026-04-22 | 16.50 | 16.90 | 14.66 | 15.91 | 4.33M | -0.81% |
| 2026-04-21 | 16.77 | 17.53 | 15.85 | 16.04 | 3.04M | -3.02% |
| 2026-04-20 | 17.95 | 18.22 | 16.52 | 16.54 | 3.42M | -9.91% |
| 2026-04-17 | 18.15 | 18.76 | 17.51 | 18.36 | 2.72M | -0.38% |
| 2026-04-16 | 18.43 | 18.60 | 17.94 | 18.43 | 2.37M | +0.44% |
| 2026-04-15 | 17.81 | 18.80 | 17.75 | 18.35 | 2.48M | +2.74% |
| 2026-04-14 | 18.59 | 18.68 | 17.66 | 17.86 | 1.68M | -2.08% |
| 2026-04-13 | 17.18 | 18.33 | 16.68 | 18.24 | 2.36M | +4.59% |
| 2026-04-10 | 18.17 | 18.25 | 17.26 | 17.44 | 2.48M | -3.22% |
| 2026-04-09 | 17.01 | 18.17 | 17.01 | 18.02 | 2.96M | +5.07% |
| 2026-04-08 | 18.31 | 18.31 | 16.92 | 17.15 | 2.56M | +0.82% |
| 2026-04-07 | 16.24 | 17.11 | 15.63 | 17.01 | 3.46M | +1.55% |
| 2026-04-06 | 15.95 | 17.59 | 15.76 | 16.75 | 6.00M | +6.55% |
| 2026-04-02 | 14.26 | 15.93 | 14.20 | 15.72 | 3.14M | +5.01% |
| 2026-04-01 | 14.86 | 15.61 | 14.69 | 14.97 | 2.85M | +1.91% |
| 2026-03-31 | 13.81 | 14.71 | 13.63 | 14.69 | 2.30M | +11.20% |
| 2026-03-30 | 14.73 | 16.00 | 12.96 | 13.21 | 3.58M | -11.10% |
| 2026-03-27 | 14.24 | 14.95 | 13.94 | 14.86 | 2.76M | +2.77% |
| 2026-03-26 | 15.15 | 15.80 | 14.06 | 14.46 | 2.58M | -7.49% |
See BW's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BW Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BW vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonBW — Frequently Asked Questions
Quick answers to the most common questions about buying BW stock.
How has BW stock performed recently?
BW returned +3477.3% over the past year, beating its 5-year annualized CAGR of +11.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is BW's all-time high price?
Babcock & Wilcox Enterprises, Inc. reached $239.90 on 2016-04-28. The 52-week high is $18.80. Current 1-year return of +3477.3% places the stock closer to historical peaks.
Where can I download BW historical price data?
This page provides BW daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2015-2026, downloadable in CSV format.