BXP, Inc. (BXP) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
BXP Historical Performance
Short-Term Returns
BXP Stock Price Trajectory (2011–2026)
As of May 6, 2026, BXP, Inc. (BXP) trades at $58.53, representing a -9.6% return over the past year. The stock has delivered a -27.2% total return over five years (-11.2% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.83 on February 19, 2020. From this peak, BXP has corrected -60.4%, currently trading 11% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-20.1% 1Y), VNO (-18.2% 1Y), and HIW (-14.0% 1Y), BXP has underperformed the peer group average. Compare BXP vs SLG →
BXP Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 58.79 | 59.12 | 57.91 | 58.53 | 1.40M | -0.09% |
| 2026-05-04 | 58.94 | 59.65 | 58.31 | 58.58 | 1.24M | -1.33% |
| 2026-05-01 | 59.05 | 59.42 | 58.11 | 59.37 | 1.29M | +1.56% |
| 2026-04-30 | 57.67 | 58.86 | 57.44 | 58.46 | 1.23M | +1.49% |
| 2026-04-29 | 58.47 | 59.13 | 56.91 | 57.60 | 2.10M | -2.64% |
| 2026-04-28 | 58.43 | 59.28 | 57.51 | 59.16 | 2.75M | +1.95% |
| 2026-04-27 | 57.76 | 58.54 | 57.52 | 58.03 | 2.05M | +0.52% |
| 2026-04-24 | 57.09 | 58.06 | 56.80 | 57.73 | 1.72M | +1.28% |
| 2026-04-23 | 58.47 | 58.77 | 56.35 | 57.00 | 1.70M | -2.21% |
| 2026-04-22 | 58.95 | 59.50 | 57.93 | 58.29 | 1.61M | -0.36% |
| 2026-04-21 | 59.03 | 59.78 | 58.01 | 58.50 | 1.44M | -0.70% |
| 2026-04-20 | 57.60 | 59.04 | 57.60 | 58.91 | 1.46M | +1.48% |
| 2026-04-17 | 56.64 | 58.40 | 56.50 | 58.05 | 2.39M | +3.35% |
| 2026-04-16 | 55.96 | 56.85 | 55.69 | 56.17 | 1.70M | +0.43% |
| 2026-04-15 | 55.21 | 56.18 | 54.60 | 55.93 | 2.27M | +1.64% |
| 2026-04-14 | 53.86 | 55.19 | 53.39 | 55.03 | 1.50M | +2.73% |
| 2026-04-13 | 52.78 | 53.59 | 52.36 | 53.57 | 1.22M | +1.08% |
| 2026-04-10 | 52.58 | 53.49 | 52.53 | 53.00 | 1.57M | +0.99% |
| 2026-04-09 | 52.06 | 53.10 | 50.90 | 52.48 | 1.82M | -0.11% |
| 2026-04-08 | 53.21 | 53.62 | 52.13 | 52.54 | 2.57M | +1.62% |
| 2026-04-07 | 51.60 | 52.26 | 51.20 | 51.70 | 1.49M | -0.39% |
| 2026-04-06 | 51.69 | 52.33 | 51.52 | 51.90 | 1.73M | +0.23% |
| 2026-04-02 | 50.23 | 52.27 | 50.07 | 51.78 | 1.61M | +1.49% |
| 2026-04-01 | 51.93 | 52.67 | 50.74 | 51.02 | 2.01M | -1.70% |
| 2026-03-31 | 52.35 | 53.24 | 51.48 | 51.90 | 3.01M | +0.15% |
| 2026-03-30 | 52.56 | 52.71 | 51.42 | 51.82 | 2.30M | +0.76% |
| 2026-03-27 | 52.85 | 52.85 | 51.23 | 51.43 | 2.00M | -3.25% |
| 2026-03-26 | 52.46 | 53.75 | 52.46 | 53.16 | 1.63M | +0.61% |
| 2026-03-25 | 53.68 | 53.95 | 52.09 | 52.84 | 1.57M | -0.11% |
| 2026-03-24 | 52.41 | 53.71 | 52.17 | 52.90 | 1.63M | -0.26% |
See BXP's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BXP Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BXP vs WELL
Side-by-side business, growth, and profitability comparison vs Welltower Inc..
Start ComparisonBXP — Frequently Asked Questions
Quick answers to the most common questions about buying BXP stock.
How has BXP stock performed recently?
BXP declined -9.6% over the past year, below its 5-year annualized CAGR of -11.2%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BXP's all-time high price?
BXP, Inc. reached $147.83 on 2020-02-19. The 52-week high is $79.33. Current 1-year return of -9.6% places the stock further from historical peaks.
Where can I download BXP historical price data?
This page provides BXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.