BXP, Inc. (BXP) Stock Price History
Historical prices from 1997 to 2026
- 1M
- -9.9%
- 3M
- -12.8%
- YTD
- -10.9%
- 1Y
- -20.1%
- 3Y
- +1.7%
- 5Y
- -11.6%
Loading 10-year price history...
BXP Historical Performance
BXP Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -3.6%
- 2003 annual price return
- +31.0%
- 2004 annual price return
- +34.0%
- 2005 annual price return
- +16.5%
- 2006 annual price return
- +48.5%
- 2007 annual price return
- -18.1%
- 2008 annual price return
- -40.7%
- 2009 annual price return
- +21.7%
- 2010 annual price return
- +28.3%
- 2011 annual price return
- +11.7%
- 2012 annual price return
- +4.4%
- 2013 annual price return
- -5.9%
- 2014 annual price return
- +28.2%
- 2015 annual price return
- -2.8%
- 2016 annual price return
- +1.3%
- 2017 annual price return
- +2.2%
- 2018 annual price return
- -12.9%
- 2019 annual price return
- +26.3%
- 2020 annual price return
- -30.3%
- 2021 annual price return
- +26.8%
- 2022 annual price return
- -43.7%
- 2023 annual price return
- +5.3%
- 2024 annual price return
- +3.1%
- 2025 annual price return
- -8.4%
- 2026 annual price return
- +3.4%
BXP Stock Price Trajectory (1997–2026)
As of October 3, 2026, BXP, Inc. (BXP) trades at $60.45, representing a -20.1% return over the past year. The stock has delivered a -29.8% total return over five years (-11.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $147.83 on February 19, 2020. From this peak, BXP has corrected -59.1%, currently trading 4% below its 200-day moving average, suggesting potential weakness.
When compared to Real Estate sector peers SLG (-19.2% 1Y), VNO (-17.9% 1Y), and HIW (-7.9% 1Y), BXP has underperformed the peer group average. Compare BXP vs SLG →
BXP Historical Price Data · from 1997
Rows 1–50 of 7,369| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 60.73 | 61.79 | 60.27 | 60.45 | 965K | +0.35% |
| 2026-10-01 | 60.82 | 61.14 | 59.79 | 60.24 | 1.41M | -1.42% |
| 2026-09-30 | 61.32 | 61.68 | 60.51 | 61.11 | 1.22M | -0.97% |
| 2026-09-29 | 62.38 | 63.19 | 61.57 | 61.71 | 1.20M | -1.15% |
| 2026-09-28 | 63.25 | 63.40 | 61.87 | 62.43 | 1.34M | -1.53% |
| 2026-09-25 | 62.38 | 63.59 | 61.99 | 63.40 | 1.02M | +1.81% |
| 2026-09-24 | 62.41 | 62.62 | 61.72 | 62.27 | 1.22M | -0.14% |
| 2026-09-23 | 64.07 | 64.19 | 62.28 | 62.36 | 1.25M | -3.03% |
| 2026-09-22 | 64.45 | 64.64 | 63.38 | 64.31 | 1.59M | +0.28% |
| 2026-09-21 | 63.64 | 64.32 | 63.30 | 64.13 | 1.30M | +1.52% |
| 2026-09-18 | 63.32 | 63.99 | 63.17 | 63.17 | 4.76M | -1.19% |
| 2026-09-17 | 64.63 | 64.99 | 63.60 | 63.93 | 1.39M | -0.17% |
| 2026-09-16 | 63.98 | 64.53 | 62.94 | 64.04 | 1.66M | +0.31% |
| 2026-09-15 | 64.38 | 64.63 | 63.79 | 63.84 | 911K | -1.02% |
| 2026-09-14 | 65.07 | 65.52 | 64.21 | 64.50 | 1.09M | -0.31% |
| 2026-09-11 | 64.26 | 64.99 | 63.85 | 64.70 | 975K | +1.54% |
| 2026-09-10 | 64.23 | 64.53 | 63.19 | 63.72 | 1.20M | -0.89% |
| 2026-09-09 | 65.61 | 65.88 | 64.05 | 64.29 | 1.44M | -2.21% |
| 2026-09-08 | 67.30 | 67.63 | 65.68 | 65.74 | 1.28M | -2.88% |
| 2026-09-04 | 67.80 | 68.44 | 67.60 | 67.69 | 848K | -0.79% |
| 2026-09-03 | 67.93 | 68.43 | 67.22 | 68.23 | 1.04M | +1.68% |
| 2026-09-02 | 66.86 | 67.87 | 66.55 | 67.10 | 1.15M | +0.06% |
| 2026-09-01 | 67.92 | 68.56 | 66.69 | 67.06 | 1.36M | -1.37% |
| 2026-08-31 | 69.02 | 69.13 | 67.94 | 67.99 | 1.32M | -1.92% |
| 2026-08-28 | 70.49 | 70.49 | 69.29 | 69.32 | 858K | -0.93% |
| 2026-08-27 | 69.80 | 70.72 | 69.51 | 69.97 | 806K | -0.47% |
| 2026-08-26 | 71.80 | 72.25 | 70.25 | 70.30 | 1.30M | -2.54% |
| 2026-08-25 | 70.64 | 72.16 | 69.98 | 72.13 | 1.33M | +3.06% |
| 2026-08-24 | 68.04 | 70.09 | 67.79 | 69.99 | 1.52M | +3.43% |
| 2026-08-21 | 68.14 | 68.17 | 66.97 | 67.67 | 1.67M | -0.16% |
| 2026-08-20 | 67.06 | 68.16 | 66.75 | 67.78 | 873K | +0.83% |
| 2026-08-19 | 66.92 | 68.77 | 66.69 | 67.22 | 1.08M | +1.56% |
| 2026-08-18 | 66.92 | 67.14 | 66.17 | 66.19 | 1.08M | -0.75% |
| 2026-08-17 | 67.85 | 68.12 | 66.64 | 66.69 | 1.40M | -2.57% |
| 2026-08-14 | 68.68 | 69.95 | 67.97 | 68.45 | 940K | -1.06% |
| 2026-08-13 | 68.23 | 69.42 | 68.13 | 69.18 | 1.08M | +1.81% |
| 2026-08-12 | 67.85 | 68.26 | 66.94 | 67.95 | 881K | +0.68% |
| 2026-08-11 | 68.56 | 68.60 | 67.35 | 67.49 | 1.38M | -0.60% |
| 2026-08-10 | 69.23 | 69.41 | 67.28 | 67.90 | 1.22M | -2.60% |
| 2026-08-07 | 69.39 | 70.04 | 68.72 | 69.71 | 911K | +1.31% |
| 2026-08-06 | 70.76 | 71.28 | 68.55 | 68.81 | 842K | -1.71% |
| 2026-08-05 | 70.52 | 70.76 | 69.48 | 70.01 | 996K | -0.93% |
| 2026-08-04 | 70.14 | 70.84 | 69.21 | 70.67 | 1.18M | +0.37% |
| 2026-08-03 | 70.85 | 71.14 | 70.12 | 70.41 | 1.81M | +0.41% |
| 2026-07-31 | 72.22 | 72.22 | 70.08 | 70.12 | 1.83M | -2.16% |
| 2026-07-30 | 73.68 | 73.68 | 70.38 | 71.67 | 1.99M | -1.78% |
| 2026-07-29 | 70.33 | 74.94 | 68.95 | 72.97 | 3.90M | +4.30% |
| 2026-07-28 | 69.55 | 70.29 | 68.38 | 69.96 | 2.09M | +1.08% |
| 2026-07-27 | 69.44 | 69.94 | 68.85 | 69.21 | 1.74M | +0.14% |
| 2026-07-24 | 68.37 | 69.50 | 68.22 | 69.11 | 1.30M | +1.87% |
BXP Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BXP — Frequently Asked Questions
Quick answers to the most common questions about buying BXP stock.
How has BXP stock performed recently?
BXP declined -20.1% over the past year, below its 5-year annualized CAGR of -11.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BXP's all-time high price?
BXP, Inc. reached $147.83 on 2020-02-19. The 52-week high is $76.37. Current 1-year return of -20.1% places the stock further from historical peaks.
Where can I download BXP historical price data?
This page provides BXP daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1997-2026, downloadable in CSV format.