Blaize Holdings, Inc. (BZAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
BZAI Historical Performance
Short-Term Returns
BZAI Stock Price Trajectory (2024–2026)
As of May 8, 2026, Blaize Holdings, Inc. (BZAI) trades at $1.83, representing a -27.4% return over the past year. The stock has delivered a -87.8% total return over five years (-34.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.61 on December 23, 2024. From this peak, BZAI has corrected -93.8%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEHR (+991.6% 1Y), CEVA (+59.5% 1Y), and SIFY (+264.2% 1Y), BZAI has underperformed the peer group average. Compare BZAI vs AEHR →
BZAI Historical Price Data (2025–2026)
Showing 30 of 344 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.88 | 1.88 | 1.74 | 1.83 | 8.43M | -2.14% |
| 2026-05-06 | 1.82 | 1.91 | 1.75 | 1.87 | 27.22M | -19.05% |
| 2026-05-05 | 2.34 | 2.46 | 2.26 | 2.31 | 10.10M | -0.86% |
| 2026-05-04 | 2.30 | 2.82 | 2.29 | 2.33 | 43.40M | +14.78% |
| 2026-05-01 | 1.95 | 2.08 | 1.89 | 2.03 | 5.69M | +3.57% |
| 2026-04-30 | 1.92 | 2.00 | 1.74 | 1.96 | 7.87M | +2.62% |
| 2026-04-29 | 1.92 | 1.92 | 1.82 | 1.91 | 3.59M | +0.53% |
| 2026-04-28 | 2.13 | 2.20 | 1.80 | 1.90 | 11.69M | -12.04% |
| 2026-04-27 | 2.00 | 2.19 | 1.90 | 2.16 | 10.34M | +7.46% |
| 2026-04-24 | 1.99 | 2.05 | 1.81 | 2.01 | 6.56M | +4.69% |
| 2026-04-23 | 2.06 | 2.08 | 1.90 | 1.92 | 6.39M | -10.28% |
| 2026-04-22 | 2.16 | 2.19 | 2.07 | 2.14 | 4.95M | 0.00% |
| 2026-04-21 | 2.37 | 2.48 | 2.11 | 2.14 | 8.97M | -7.56% |
| 2026-04-20 | 2.38 | 2.41 | 2.19 | 2.31 | 12.14M | -8.13% |
| 2026-04-17 | 2.02 | 2.64 | 2.00 | 2.52 | 78.65M | +45.66% |
| 2026-04-16 | 1.70 | 1.78 | 1.65 | 1.73 | 4.36M | +4.85% |
| 2026-04-15 | 1.79 | 1.79 | 1.63 | 1.65 | 5.23M | -6.25% |
| 2026-04-14 | 1.93 | 1.96 | 1.62 | 1.76 | 8.26M | -7.85% |
| 2026-04-13 | 1.98 | 2.02 | 1.90 | 1.91 | 3.44M | -8.61% |
| 2026-04-10 | 2.32 | 2.40 | 2.03 | 2.09 | 6.80M | -9.13% |
| 2026-04-09 | 2.03 | 2.39 | 1.96 | 2.30 | 9.67M | +12.20% |
| 2026-04-08 | 2.04 | 2.08 | 1.93 | 2.05 | 5.97M | +6.22% |
| 2026-04-07 | 1.83 | 1.93 | 1.75 | 1.93 | 4.49M | +3.21% |
| 2026-04-06 | 1.79 | 1.96 | 1.71 | 1.87 | 4.59M | +4.47% |
| 2026-04-02 | 1.75 | 1.89 | 1.75 | 1.79 | 3.91M | -5.29% |
| 2026-04-01 | 1.93 | 1.99 | 1.78 | 1.89 | 7.65M | +3.85% |
| 2026-03-31 | 1.58 | 1.88 | 1.52 | 1.82 | 6.72M | +15.19% |
| 2026-03-30 | 1.75 | 1.76 | 1.55 | 1.58 | 5.18M | -8.67% |
| 2026-03-27 | 1.74 | 1.99 | 1.67 | 1.73 | 16.08M | -1.14% |
| 2026-03-26 | 1.20 | 1.78 | 1.19 | 1.75 | 29.55M | +41.13% |
See BZAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BZAI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare BZAI vs NVDA
Side-by-side business, growth, and profitability comparison vs NVIDIA Corporation.
Start ComparisonBZAI — Frequently Asked Questions
Quick answers to the most common questions about buying BZAI stock.
How has BZAI stock performed recently?
BZAI declined -27.4% over the past year, below its 5-year annualized CAGR of -34.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BZAI's all-time high price?
Blaize Holdings, Inc. reached $29.61 on 2024-12-23. The 52-week high is $6.76. Current 1-year return of -27.4% places the stock further from historical peaks.
Where can I download BZAI historical price data?
This page provides BZAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.