Blaize Holdings, Inc. (BZAI) Stock Price History
Historical prices from 2024 to 2026
- 1M
- -21.6%
- 3M
- -12.7%
- YTD
- -33.3%
- 1Y
- -53.7%
- 3Y
- -54.9%
- 5Y
- -37.9%
Loading 10-year price history...
BZAI Historical Performance
BZAI Annual Returns
Year-by-year price performance · 2024–2026
- 2024 annual price return
- +0.0%
- 2025 annual price return
- -87.0%
- 2026 annual price return
- -43.0%
BZAI Stock Price Trajectory (2024–2026)
As of June 30, 2026, Blaize Holdings, Inc. (BZAI) trades at $1.38, representing a -53.7% return over the past year. The stock has delivered a -90.5% total return over five years (-37.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $29.61 on December 23, 2024. From this peak, BZAI has corrected -95.3%, currently trading 39% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers AEHR (+632.9% 1Y), CEVA (+95.8% 1Y), and SIFY (+251.6% 1Y), BZAI has underperformed the peer group average. Compare BZAI vs AEHR →
BZAI Historical Price Data · from 2024
Rows 1–50 of 379| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 1.44 | 1.47 | 1.35 | 1.38 | 3.56M | -6.12% |
| 2026-06-26 | 1.37 | 1.48 | 1.37 | 1.47 | 0 | +3.52% |
| 2026-06-25 | 1.45 | 1.46 | 1.36 | 1.42 | 2.96M | 0.00% |
| 2026-06-24 | 1.48 | 1.50 | 1.41 | 1.42 | 3.57M | -4.05% |
| 2026-06-23 | 1.54 | 1.60 | 1.47 | 1.48 | 3.73M | -9.20% |
| 2026-06-22 | 1.48 | 1.69 | 1.43 | 1.63 | 8.39M | +15.60% |
| 2026-06-18 | 1.51 | 1.51 | 1.39 | 1.41 | 6.04M | -3.42% |
| 2026-06-17 | 1.57 | 1.57 | 1.45 | 1.46 | 4.56M | -5.81% |
| 2026-06-16 | 1.63 | 1.69 | 1.55 | 1.55 | 2.31M | -6.06% |
| 2026-06-15 | 1.54 | 1.67 | 1.54 | 1.65 | 558K | +12.24% |
| 2026-06-12 | 1.52 | 1.55 | 1.47 | 1.47 | 2.73M | -4.55% |
| 2026-06-11 | 1.51 | 1.55 | 1.47 | 1.54 | 3.12M | +2.33% |
| 2026-06-10 | 1.59 | 1.66 | 1.50 | 1.50 | 3.17M | -6.23% |
| 2026-06-09 | 1.73 | 1.79 | 1.53 | 1.60 | 5.80M | -6.14% |
| 2026-06-08 | 1.69 | 1.77 | 1.65 | 1.71 | 3.07M | +3.01% |
| 2026-06-05 | 1.76 | 1.76 | 1.63 | 1.66 | 5.29M | -8.29% |
| 2026-06-04 | 1.72 | 1.88 | 1.72 | 1.81 | 3.62M | +1.12% |
| 2026-06-03 | 1.88 | 1.90 | 1.76 | 1.79 | 4.90M | -7.25% |
| 2026-06-02 | 1.87 | 1.97 | 1.83 | 1.93 | 6.73M | +2.12% |
| 2026-06-01 | 1.83 | 1.92 | 1.71 | 1.89 | 9.29M | +7.39% |
| 2026-05-29 | 1.62 | 1.83 | 1.59 | 1.76 | 8.43M | +10.69% |
| 2026-05-28 | 1.58 | 1.64 | 1.54 | 1.59 | 4.38M | +0.63% |
| 2026-05-27 | 1.63 | 1.68 | 1.55 | 1.58 | 5.76M | -4.82% |
| 2026-05-26 | 1.50 | 1.66 | 1.42 | 1.66 | 7.51M | +12.93% |
| 2026-05-22 | 1.52 | 1.59 | 1.44 | 1.47 | 5.75M | -2.65% |
| 2026-05-21 | 1.41 | 1.52 | 1.38 | 1.51 | 5.83M | +7.86% |
| 2026-05-20 | 1.31 | 1.48 | 1.31 | 1.40 | 8.16M | +7.69% |
| 2026-05-19 | 1.26 | 1.36 | 1.20 | 1.30 | 7.78M | +2.36% |
| 2026-05-18 | 1.35 | 1.40 | 1.23 | 1.27 | 7.05M | -3.05% |
| 2026-05-15 | 1.64 | 1.66 | 1.28 | 1.31 | 21.21M | -25.99% |
| 2026-05-14 | 1.70 | 1.81 | 1.60 | 1.77 | 10.76M | +5.67% |
| 2026-05-13 | 1.66 | 1.69 | 1.60 | 1.68 | 7.76M | +2.76% |
| 2026-05-12 | 1.79 | 1.81 | 1.61 | 1.63 | 10.60M | -9.44% |
| 2026-05-11 | 1.83 | 1.90 | 1.78 | 1.80 | 7.34M | -3.74% |
| 2026-05-08 | 1.79 | 1.89 | 1.70 | 1.87 | 8.83M | +2.19% |
| 2026-05-07 | 1.88 | 1.88 | 1.74 | 1.83 | 8.43M | -2.14% |
| 2026-05-06 | 1.82 | 1.91 | 1.75 | 1.87 | 27.22M | -19.05% |
| 2026-05-05 | 2.34 | 2.46 | 2.26 | 2.31 | 10.10M | -0.86% |
| 2026-05-04 | 2.30 | 2.82 | 2.29 | 2.33 | 43.40M | +14.78% |
| 2026-05-01 | 1.95 | 2.08 | 1.89 | 2.03 | 5.69M | +3.57% |
| 2026-04-30 | 1.92 | 2.00 | 1.74 | 1.96 | 7.87M | +2.62% |
| 2026-04-29 | 1.92 | 1.92 | 1.82 | 1.91 | 3.59M | +0.53% |
| 2026-04-28 | 2.13 | 2.20 | 1.80 | 1.90 | 11.69M | -12.04% |
| 2026-04-27 | 2.00 | 2.19 | 1.90 | 2.16 | 10.34M | +7.46% |
| 2026-04-24 | 1.99 | 2.05 | 1.81 | 2.01 | 6.56M | +4.69% |
| 2026-04-23 | 2.06 | 2.08 | 1.90 | 1.92 | 6.39M | -10.28% |
| 2026-04-22 | 2.16 | 2.19 | 2.07 | 2.14 | 4.95M | 0.00% |
| 2026-04-21 | 2.37 | 2.48 | 2.11 | 2.14 | 8.97M | -7.56% |
| 2026-04-20 | 2.38 | 2.41 | 2.19 | 2.31 | 12.14M | -8.13% |
| 2026-04-17 | 2.02 | 2.64 | 2.00 | 2.52 | 78.65M | +45.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
BZAI — Frequently Asked Questions
Quick answers to the most common questions about buying BZAI stock.
How has BZAI stock performed recently?
BZAI declined -53.7% over the past year, below its 5-year annualized CAGR of -37.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BZAI's all-time high price?
Blaize Holdings, Inc. reached $29.61 on 2024-12-23. The 52-week high is $6.76. Current 1-year return of -53.7% places the stock further from historical peaks.
Where can I download BZAI historical price data?
This page provides BZAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.