Blaize Holdings, Inc. (BZAI) Stock Price History
Historical prices from 2024 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
BZAI Stock Price Trajectory (2024–2026)
As of March 2, 2026, Blaize Holdings, Inc. (BZAI) trades at $1.18, representing a -61.4% return over the past year. The stock has delivered a -39.9% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $29.61 on December 23, 2024. From this peak, BZAI has corrected -96.0%, currently trading 59% below its 200-day moving average, suggesting potential weakness.
When compared to Technology sector peers NVDA (+41.8% 1Y), AMD (+100.5% 1Y), and INTC (+92.2% 1Y), BZAI has underperformed the peer group average. Compare BZAI vs NVDA →
Historical Price Data
Showing 30 of 296 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 1.13 | 1.21 | 1.12 | 1.18 | 1 | 0.00% |
| 2026-02-26 | 1.18 | 1.23 | 1.15 | 1.18 | 1 | -1.67% |
| 2026-02-25 | 1.15 | 1.23 | 1.14 | 1.20 | 1 | +7.14% |
| 2026-02-24 | 1.17 | 1.19 | 1.11 | 1.12 | 1 | -4.27% |
| 2026-02-23 | 1.23 | 1.24 | 1.15 | 1.17 | 1 | -6.02% |
| 2026-02-20 | 1.31 | 1.33 | 1.24 | 1.25 | 1 | -6.39% |
| 2026-02-19 | 1.35 | 1.37 | 1.24 | 1.33 | 1.48M | -3.62% |
| 2026-02-18 | 1.36 | 1.56 | 1.29 | 1.38 | 4.68M | +13.11% |
| 2026-02-17 | 1.19 | 1.24 | 1.19 | 1.22 | 253K | +3.39% |
| 2026-02-13 | 1.18 | 1.27 | 1.18 | 1.18 | 2.12M | +3.51% |
| 2026-02-12 | 1.17 | 1.19 | 1.10 | 1.14 | 1.74M | -3.39% |
| 2026-02-11 | 1.26 | 1.27 | 1.15 | 1.18 | 1.48M | -6.35% |
| 2026-02-10 | 1.25 | 1.28 | 1.22 | 1.26 | 1.26M | 0.00% |
| 2026-02-09 | 1.26 | 1.28 | 1.19 | 1.26 | 1.83M | -0.79% |
| 2026-02-06 | 1.14 | 1.27 | 1.14 | 1.27 | 2.11M | +15.45% |
| 2026-02-05 | 1.17 | 1.20 | 1.08 | 1.10 | 2.14M | -8.33% |
| 2026-02-04 | 1.32 | 1.35 | 1.18 | 1.20 | 2.59M | -8.40% |
| 2026-02-03 | 1.27 | 1.35 | 1.24 | 1.31 | 2.67M | +7.38% |
| 2026-02-02 | 1.40 | 1.46 | 1.22 | 1.22 | 4.81M | -10.29% |
| 2026-01-30 | 1.50 | 1.52 | 1.33 | 1.36 | 3.83M | -12.26% |
| 2026-01-29 | 1.73 | 1.73 | 1.43 | 1.55 | 8.21M | -11.43% |
| 2026-01-28 | 1.93 | 1.96 | 1.75 | 1.75 | 5.94M | -13.37% |
| 2026-01-27 | 2.01 | 2.10 | 1.81 | 2.02 | 25.72M | +16.09% |
| 2026-01-26 | 1.86 | 1.87 | 1.68 | 1.74 | 2.75M | -6.95% |
| 2026-01-24 | 2.01 | 2.01 | 1.86 | 1.87 | 2.43M | 0.00% |
| 2026-01-23 | 2.01 | 2.01 | 1.86 | 1.87 | 2.49M | -6.03% |
| 2026-01-22 | 2.13 | 2.16 | 1.97 | 1.99 | 1.89M | -5.69% |
| 2026-01-21 | 2.07 | 2.13 | 1.95 | 2.11 | 2.71M | +2.43% |
| 2026-01-20 | 2.20 | 2.23 | 2.04 | 2.06 | 1.68M | -8.85% |
| 2026-01-16 | 2.16 | 2.28 | 2.12 | 2.26 | 1.04M | +7.11% |
See BZAI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs BZAI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare BZAI vs NVDA
See how BZAI stacks up against sector leader NVIDIA Corporation.
Start ComparisonFrequently Asked Questions
How has BZAI stock performed recently?
BZAI declined -61.4% over the past year, below its 5-year annualized CAGR of -39.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is BZAI's all-time high price?
Blaize Holdings, Inc. reached $29.61 on 2024-12-23. The 52-week high is $6.76. Current 1-year return of -61.4% places the stock further from historical peaks.
Where can I download BZAI historical price data?
This page provides BZAI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2024-2026, downloadable in CSV format.