Cadence Bank (CADE) Stock Price History
Historical prices from 1985 to 2026
- 1M
- —
- 3M
- —
- YTD
- -2.6%
- 1Y
- +39.1%
- 3Y
- +26.7%
- 5Y
- +8.8%
Loading 10-year price history...
CADE Historical Performance
CADE Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +19.1%
- 2003 annual price return
- +20.5%
- 2004 annual price return
- +3.5%
- 2005 annual price return
- -8.2%
- 2006 annual price return
- +18.4%
- 2007 annual price return
- -14.2%
- 2008 annual price return
- -0.3%
- 2009 annual price return
- -0.9%
- 2010 annual price return
- -32.6%
- 2011 annual price return
- -33.3%
- 2012 annual price return
- +27.2%
- 2013 annual price return
- +69.5%
- 2014 annual price return
- -9.5%
- 2015 annual price return
- +7.8%
- 2016 annual price return
- +33.8%
- 2017 annual price return
- +1.0%
- 2018 annual price return
- -17.3%
- 2019 annual price return
- +18.0%
- 2020 annual price return
- -13.0%
- 2021 annual price return
- +8.0%
- 2022 annual price return
- -19.0%
- 2023 annual price return
- +21.7%
- 2024 annual price return
- +16.9%
- 2025 annual price return
- +27.1%
- 2026 annual price return
- -2.6%
CADE Stock Price Trajectory (1985–2026)
As of June 22, 2026, Cadence Bank (CADE) trades at $42.11, representing a +39.1% return over the past year. The stock has delivered a +69.5% total return over five years (+8.8% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.74 on January 21, 2026. From this peak, CADE has corrected -9.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PNFP (-7.2% 1Y), SFNC (+20.3% 1Y), and HOMB (+0.3% 1Y), CADE has outperformed the peer group average. Compare CADE vs PNFP →
CADE Historical Price Data · from 1985
Rows 1–50 of 10,153| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 42.41 | 43.58 | 42.11 | 42.11 | 80.61M | -1.66% |
| 2026-01-29 | 42.31 | 42.82 | 41.89 | 42.82 | 3.77M | +1.45% |
| 2026-01-28 | 42.91 | 43.04 | 41.60 | 42.21 | 3.41M | -2.18% |
| 2026-01-27 | 42.89 | 43.40 | 42.71 | 43.15 | 1.62M | +0.56% |
| 2026-01-26 | 42.90 | 43.32 | 42.44 | 42.91 | 3.37M | 0.00% |
| 2026-01-24 | 43.27 | 44.10 | 42.88 | 42.91 | 5.01M | 0.00% |
| 2026-01-23 | 43.27 | 44.10 | 42.88 | 42.91 | 5.27M | -1.81% |
| 2026-01-22 | 45.42 | 45.85 | 43.56 | 43.70 | 6.13M | -5.94% |
| 2026-01-21 | 44.66 | 46.74 | 44.66 | 46.46 | 3.20M | +4.40% |
| 2026-01-20 | 43.82 | 44.84 | 43.79 | 44.50 | 2.62M | 0.00% |
| 2026-01-16 | 44.41 | 44.77 | 44.09 | 44.50 | 1.81M | +0.23% |
| 2026-01-15 | 43.74 | 44.80 | 43.74 | 44.40 | 3.32M | +1.74% |
| 2026-01-14 | 42.98 | 43.76 | 42.78 | 43.64 | 3.08M | +0.97% |
| 2026-01-13 | 44.20 | 44.47 | 43.18 | 43.22 | 5.30M | -2.24% |
| 2026-01-12 | 44.69 | 44.87 | 43.89 | 44.21 | 4.26M | -2.13% |
| 2026-01-09 | 45.74 | 45.90 | 45.02 | 45.17 | 3.77M | -1.09% |
| 2026-01-08 | 44.61 | 46.02 | 44.61 | 45.67 | 2.50M | +1.90% |
| 2026-01-07 | 45.16 | 45.35 | 44.46 | 44.82 | 1.77M | -0.93% |
| 2026-01-06 | 43.81 | 45.38 | 43.81 | 45.24 | 2.10M | +2.24% |
| 2026-01-05 | 42.99 | 44.74 | 42.99 | 44.25 | 1.86M | +2.38% |
| 2026-01-02 | 42.97 | 43.43 | 42.32 | 43.22 | 2.28M | +0.89% |
| 2025-12-31 | 43.19 | 43.21 | 42.80 | 42.84 | 971K | -0.70% |
| 2025-12-30 | 43.48 | 43.48 | 43.10 | 43.14 | 975K | -0.51% |
| 2025-12-29 | 43.85 | 43.97 | 43.35 | 43.36 | 822K | -1.12% |
| 2025-12-26 | 43.75 | 43.91 | 43.63 | 43.85 | 617K | -0.02% |
| 2025-12-24 | 43.74 | 44.00 | 43.61 | 43.86 | 554K | +0.44% |
| 2025-12-23 | 44.13 | 44.26 | 43.67 | 43.67 | 1.26M | -1.18% |
| 2025-12-22 | 43.76 | 44.25 | 43.56 | 44.19 | 1.47M | +1.14% |
| 2025-12-19 | 43.34 | 43.75 | 43.32 | 43.69 | 4.77M | +0.65% |
| 2025-12-18 | 43.71 | 43.98 | 43.20 | 43.41 | 2.33M | -0.18% |
| 2025-12-17 | 43.18 | 43.79 | 43.09 | 43.49 | 1.65M | +0.32% |
| 2025-12-16 | 43.76 | 44.18 | 43.20 | 43.35 | 1.07M | +0.25% |
| 2025-12-15 | 43.76 | 44.19 | 43.19 | 43.24 | 2.56M | -1.23% |
| 2025-12-12 | 44.18 | 44.24 | 43.49 | 43.78 | 2.48M | -0.45% |
| 2025-12-11 | 42.85 | 44.26 | 42.85 | 43.98 | 2.19M | +1.92% |
| 2025-12-10 | 41.57 | 43.28 | 41.55 | 43.15 | 3.54M | +3.63% |
| 2025-12-09 | 41.32 | 42.24 | 41.32 | 41.64 | 2.32M | +0.34% |
| 2025-12-08 | 41.43 | 41.76 | 41.28 | 41.50 | 1.56M | +0.17% |
| 2025-12-05 | 41.78 | 41.90 | 41.39 | 41.43 | 1.60M | -1.43% |
| 2025-12-04 | 41.59 | 42.17 | 41.59 | 42.03 | 1.61M | +0.60% |
| 2025-12-03 | 40.52 | 41.78 | 40.59 | 41.78 | 781K | +3.11% |
| 2025-12-02 | 40.78 | 40.83 | 40.26 | 40.52 | 1.28M | -0.07% |
| 2025-12-01 | 39.53 | 40.56 | 39.53 | 40.55 | 2.78M | +1.78% |
| 2025-11-28 | 39.93 | 40.03 | 39.71 | 39.84 | 755K | +0.18% |
| 2025-11-26 | 39.69 | 40.10 | 39.55 | 39.77 | 3.25M | +0.38% |
| 2025-11-25 | 39.02 | 39.73 | 39.02 | 39.62 | 4.04M | +1.69% |
| 2025-11-24 | 39.15 | 39.30 | 38.71 | 38.96 | 1.84M | 0.00% |
| 2025-11-21 | 37.57 | 39.35 | 37.57 | 38.96 | 3.11M | +4.09% |
| 2025-11-20 | 37.99 | 38.36 | 37.38 | 37.43 | 2.57M | -0.64% |
| 2025-11-19 | 37.54 | 37.80 | 37.21 | 37.67 | 3.69M | +0.43% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CADE — Frequently Asked Questions
Quick answers to the most common questions about buying CADE stock.
How has CADE stock performed recently?
CADE returned +39.1% over the past year, beating its 5-year annualized CAGR of +8.8%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CADE's all-time high price?
Cadence Bank reached $46.74 on 2026-01-21. The 52-week high is $46.74. Current 1-year return of +39.1% places the stock closer to historical peaks.
Where can I download CADE historical price data?
This page provides CADE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1985-2026, downloadable in CSV format.