Cadence Bank (CADE) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CADE Historical Performance
Short-Term Returns
CADE Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cadence Bank (CADE) trades at $42.11, representing a +40.2% return over the past year. The stock has delivered a +52.3% total return over five years (+6.4% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $46.74 on January 21, 2026. From this peak, CADE has corrected -9.9%, currently trading 15% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers PNFP (-5.8% 1Y), SFNC (+12.2% 1Y), and HOMB (-4.8% 1Y), CADE has outperformed the peer group average. Compare CADE vs PNFP →
CADE Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-01-30 | 42.41 | 43.58 | 42.11 | 42.11 | 80.61M | -1.66% |
| 2026-01-29 | 42.31 | 42.82 | 41.89 | 42.82 | 3.77M | +1.45% |
| 2026-01-28 | 42.91 | 43.04 | 41.60 | 42.21 | 3.41M | -2.18% |
| 2026-01-27 | 42.89 | 43.40 | 42.71 | 43.15 | 1.62M | +0.56% |
| 2026-01-26 | 42.90 | 43.32 | 42.44 | 42.91 | 3.37M | 0.00% |
| 2026-01-24 | 43.27 | 44.10 | 42.88 | 42.91 | 5.01M | 0.00% |
| 2026-01-23 | 43.27 | 44.10 | 42.88 | 42.91 | 5.27M | -1.81% |
| 2026-01-22 | 45.42 | 45.85 | 43.56 | 43.70 | 6.13M | -5.94% |
| 2026-01-21 | 44.66 | 46.74 | 44.66 | 46.46 | 3.20M | +4.40% |
| 2026-01-20 | 43.82 | 44.84 | 43.79 | 44.50 | 2.62M | 0.00% |
| 2026-01-16 | 44.41 | 44.77 | 44.09 | 44.50 | 1.81M | +0.23% |
| 2026-01-15 | 43.74 | 44.80 | 43.74 | 44.40 | 3.32M | +1.74% |
| 2026-01-14 | 42.98 | 43.76 | 42.78 | 43.64 | 3.08M | +0.97% |
| 2026-01-13 | 44.20 | 44.47 | 43.18 | 43.22 | 5.30M | -2.24% |
| 2026-01-12 | 44.69 | 44.87 | 43.89 | 44.21 | 4.26M | -2.13% |
| 2026-01-09 | 45.74 | 45.90 | 45.02 | 45.17 | 3.77M | -1.09% |
| 2026-01-08 | 44.61 | 46.02 | 44.61 | 45.67 | 2.50M | +1.90% |
| 2026-01-07 | 45.16 | 45.35 | 44.46 | 44.82 | 1.77M | -0.93% |
| 2026-01-06 | 43.81 | 45.38 | 43.81 | 45.24 | 2.10M | +2.24% |
| 2026-01-05 | 42.99 | 44.74 | 42.99 | 44.25 | 1.86M | +2.38% |
| 2026-01-02 | 42.97 | 43.43 | 42.32 | 43.22 | 2.28M | +0.89% |
| 2025-12-31 | 43.19 | 43.21 | 42.80 | 42.84 | 971K | -0.70% |
| 2025-12-30 | 43.48 | 43.48 | 43.10 | 43.14 | 975K | -0.51% |
| 2025-12-29 | 43.85 | 43.97 | 43.35 | 43.36 | 822K | -1.12% |
| 2025-12-26 | 43.75 | 43.91 | 43.63 | 43.85 | 617K | -0.02% |
| 2025-12-24 | 43.74 | 44.00 | 43.61 | 43.86 | 554K | +0.44% |
| 2025-12-23 | 44.13 | 44.26 | 43.67 | 43.67 | 1.26M | -1.18% |
| 2025-12-22 | 43.76 | 44.25 | 43.56 | 44.19 | 1.47M | +1.14% |
| 2025-12-19 | 43.34 | 43.75 | 43.32 | 43.69 | 4.77M | +0.65% |
| 2025-12-18 | 43.71 | 43.98 | 43.20 | 43.41 | 2.33M | -0.18% |
See CADE's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CADE Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CADE vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCADE — Frequently Asked Questions
Quick answers to the most common questions about buying CADE stock.
How has CADE stock performed recently?
CADE returned +40.2% over the past year, beating its 5-year annualized CAGR of +6.4%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CADE's all-time high price?
Cadence Bank reached $46.74 on 2026-01-21. The 52-week high is $46.74. Current 1-year return of +40.2% places the stock closer to historical peaks.
Where can I download CADE historical price data?
This page provides CADE daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.