Callaway Golf Company (CALY) Stock Price History
Historical prices from 1992 to 2026
- 1M
- —
- 3M
- —
- YTD
- —
- 1Y
- —
- 3Y
- —
- 5Y
- —
Loading 10-year price history...
CALY Historical Performance
CALY Stock Price Trajectory (1992–2026)
As of November 8, 2026, Callaway Golf Company (CALY) trades at $16.83.
The stock reached its all-time high of $38.50 on June 20, 1997. From this peak, CALY has corrected -56.3%.
When compared to industry peers GOLF (+4.0% 1Y), DKS (-35.0% 1Y), and SHAK (-21.8% 1Y). Compare CALY vs GOLF →
CALY Historical Price Data · from 1992
Rows 1–50 of 8,735| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 17.42 | 17.74 | 16.28 | 16.83 | 3.27M | +5.72% |
| 2026-11-05 | 16.66 | 16.79 | 15.89 | 15.92 | 2.57M | -4.10% |
| 2026-11-04 | 16.30 | 16.76 | 16.23 | 16.60 | 2.64M | +4.53% |
| 2026-11-03 | 16.18 | 16.20 | 15.88 | 15.88 | 1.99M | -1.37% |
| 2026-11-02 | 15.40 | 16.33 | 15.40 | 16.10 | 2.60M | +6.20% |
| 2026-10-30 | 15.42 | 15.54 | 15.07 | 15.16 | 2.06M | -0.20% |
| 2026-10-29 | 14.82 | 15.19 | 14.78 | 15.19 | 1.37M | +3.90% |
| 2026-10-28 | 14.39 | 14.62 | 14.35 | 14.62 | 1.54M | +1.32% |
| 2026-10-27 | 14.43 | 14.61 | 14.31 | 14.43 | 2.11M | +1.19% |
| 2026-10-26 | 14.06 | 14.36 | 14.06 | 14.26 | 1.36M | +0.92% |
| 2026-10-23 | 14.18 | 14.30 | 13.93 | 14.13 | 1.19M | -1.60% |
| 2026-10-22 | 14.02 | 14.47 | 14.02 | 14.36 | 1.81M | +2.21% |
| 2026-10-21 | 14.15 | 14.30 | 13.91 | 14.05 | 1.52M | -0.64% |
| 2026-10-20 | 13.84 | 14.19 | 13.82 | 14.14 | 1.64M | +2.84% |
| 2026-10-19 | 13.82 | 13.86 | 13.72 | 13.75 | 1.15M | -0.43% |
| 2026-10-16 | 14.03 | 14.07 | 13.79 | 13.81 | 1.29M | -1.22% |
| 2026-10-15 | 13.73 | 14.13 | 13.69 | 13.98 | 1.61M | +3.25% |
| 2026-10-14 | 13.66 | 13.77 | 13.41 | 13.54 | 2.21M | -2.17% |
| 2026-10-13 | 13.83 | 13.96 | 13.63 | 13.84 | 1.52M | +1.02% |
| 2026-10-12 | 13.61 | 13.81 | 13.50 | 13.70 | 1.83M | +0.22% |
| 2026-10-09 | 13.92 | 13.93 | 13.62 | 13.67 | 1.92M | -1.44% |
| 2026-10-08 | 13.85 | 13.92 | 13.65 | 13.87 | 2.74M | -0.29% |
| 2026-10-07 | 14.19 | 14.25 | 13.84 | 13.91 | 2.68M | -2.59% |
| 2026-10-06 | 14.41 | 14.49 | 14.20 | 14.28 | 1.61M | 0.00% |
| 2026-10-05 | 14.45 | 14.45 | 14.11 | 14.28 | 2.09M | -1.18% |
| 2026-10-02 | 14.52 | 14.72 | 14.24 | 14.45 | 1.81M | +0.91% |
| 2026-10-01 | 14.03 | 14.41 | 13.97 | 14.32 | 1.81M | +1.63% |
| 2026-09-30 | 14.23 | 14.39 | 14.06 | 14.09 | 2.68M | -0.49% |
| 2026-09-29 | 14.35 | 14.51 | 14.12 | 14.16 | 1.63M | -1.05% |
| 2026-09-28 | 14.31 | 14.43 | 14.18 | 14.31 | 1.96M | -0.90% |
| 2026-09-25 | 14.46 | 14.56 | 14.25 | 14.44 | 1.50M | +1.33% |
| 2026-09-24 | 14.47 | 14.57 | 14.20 | 14.25 | 3.06M | -2.33% |
| 2026-09-23 | 14.64 | 14.74 | 14.41 | 14.59 | 1.75M | -1.49% |
| 2026-09-22 | 14.99 | 15.15 | 14.73 | 14.81 | 2.04M | +0.54% |
| 2026-09-21 | 14.73 | 14.89 | 14.53 | 14.73 | 1.95M | +0.27% |
| 2026-09-18 | 14.72 | 14.93 | 14.59 | 14.69 | 7.93M | -0.68% |
| 2026-09-17 | 15.07 | 15.18 | 14.78 | 14.79 | 2.73M | -0.27% |
| 2026-09-16 | 15.24 | 15.33 | 14.68 | 14.83 | 1.86M | -1.72% |
| 2026-09-15 | 15.34 | 15.35 | 15.00 | 15.09 | 1.87M | -1.11% |
| 2026-09-14 | 15.26 | 15.35 | 15.14 | 15.26 | 1.49M | -1.29% |
| 2026-09-11 | 15.56 | 15.64 | 15.40 | 15.46 | 1.52M | +1.11% |
| 2026-09-10 | 15.21 | 15.48 | 15.07 | 15.29 | 1.43M | -0.65% |
| 2026-09-09 | 15.52 | 15.81 | 15.34 | 15.39 | 1.70M | -1.16% |
| 2026-09-08 | 16.00 | 16.09 | 15.55 | 15.57 | 2.06M | -2.08% |
| 2026-09-04 | 15.75 | 15.96 | 15.69 | 15.90 | 1.24M | +1.15% |
| 2026-09-03 | 15.82 | 15.96 | 15.47 | 15.72 | 1.28M | 0.00% |
| 2026-09-02 | 15.62 | 15.93 | 15.62 | 15.72 | 1.65M | +1.22% |
| 2026-09-01 | 15.58 | 15.94 | 15.41 | 15.53 | 1.35M | -1.15% |
| 2026-08-31 | 15.76 | 15.81 | 15.48 | 15.71 | 1.60M | +0.13% |
| 2026-08-28 | 15.71 | 15.93 | 15.61 | 15.69 | 1.29M | +1.62% |
CALY Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CALY — Frequently Asked Questions
Quick answers to the most common questions about buying CALY stock.
How has CALY stock performed recently?
CALY 1-year return: N/A. 5-year annualized CAGR: N/A. Current price is near the 200-day moving average.
What is CALY's all-time high price?
Callaway Golf Company reached $38.50 on 1997-06-20. The 52-week high is $20.28. Current 1-year return of N/A places the stock further from historical peaks.
Where can I download CALY historical price data?
This page provides CALY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1992-2026, downloadable in CSV format.