Can-Fite BioPharma Ltd. (CANF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -16.2%
- 3M
- -44.0%
- YTD
- -58.9%
- 1Y
- -81.1%
- 3Y
- -63.9%
- 5Y
- -64.3%
Loading 10-year price history...
CANF Historical Performance
CANF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -13.8%
- 2013 annual price return
- +20.2%
- 2014 annual price return
- -41.5%
- 2015 annual price return
- -22.5%
- 2016 annual price return
- -16.5%
- 2017 annual price return
- -37.8%
- 2018 annual price return
- -21.7%
- 2019 annual price return
- -82.8%
- 2020 annual price return
- -42.9%
- 2021 annual price return
- -28.7%
- 2022 annual price return
- -57.9%
- 2023 annual price return
- -62.7%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- -88.8%
- 2026 annual price return
- -56.8%
CANF Stock Price Trajectory (2012–2026)
As of October 24, 2026, Can-Fite BioPharma Ltd. (CANF) trades at $1.78, representing a -81.1% return over the past year. The stock has delivered a -99.4% total return over five years (-64.3% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $28,380.00 on December 23, 2013. From this peak, CANF has corrected -100.0%, currently trading 46% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+10.5% 1Y), PRAX (+42.1% 1Y), and ACAD (-9.2% 1Y), CANF has underperformed the peer group average. Compare CANF vs RCUS →
CANF Historical Price Data · from 2012
Rows 1–50 of 3,512| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-23 | 1.82 | 1.82 | 1.77 | 1.78 | 24K | -2.73% |
| 2026-10-22 | 1.88 | 1.91 | 1.83 | 1.83 | 17K | -3.17% |
| 2026-10-21 | 1.91 | 1.92 | 1.83 | 1.89 | 11K | 0.00% |
| 2026-10-20 | 1.86 | 1.92 | 1.82 | 1.89 | 19K | 0.00% |
| 2026-10-19 | 1.87 | 1.92 | 1.80 | 1.89 | 15K | +7.39% |
| 2026-10-16 | 1.92 | 1.92 | 1.75 | 1.76 | 27K | -4.86% |
| 2026-10-15 | 1.93 | 1.93 | 1.85 | 1.85 | 27K | -4.15% |
| 2026-10-14 | 1.95 | 1.95 | 1.90 | 1.93 | 18K | -1.03% |
| 2026-10-13 | 1.97 | 2.00 | 1.91 | 1.95 | 20K | 0.00% |
| 2026-10-12 | 1.91 | 2.02 | 1.91 | 1.95 | 24K | +2.63% |
| 2026-10-09 | 1.98 | 2.01 | 1.90 | 1.90 | 35K | -5.00% |
| 2026-10-08 | 2.10 | 2.12 | 1.96 | 2.00 | 68K | -4.76% |
| 2026-10-07 | 2.14 | 2.14 | 2.10 | 2.10 | 44K | -1.87% |
| 2026-10-06 | 2.14 | 2.14 | 2.11 | 2.14 | 24K | 0.00% |
| 2026-10-05 | 2.15 | 2.15 | 2.12 | 2.14 | 28K | -1.83% |
| 2026-10-02 | 2.20 | 2.22 | 2.18 | 2.18 | 27K | -1.36% |
| 2026-10-01 | 2.20 | 2.25 | 2.19 | 2.21 | 35K | +0.45% |
| 2026-09-30 | 2.21 | 2.27 | 2.19 | 2.20 | 62K | +0.92% |
| 2026-09-29 | 2.23 | 2.23 | 2.14 | 2.18 | 35K | -2.24% |
| 2026-09-28 | 2.14 | 2.23 | 2.14 | 2.23 | 37K | +3.24% |
| 2026-09-25 | 2.22 | 2.22 | 2.15 | 2.16 | 29K | -0.46% |
| 2026-09-24 | 2.16 | 2.22 | 2.15 | 2.17 | 40K | +0.46% |
| 2026-09-23 | 2.21 | 2.22 | 2.15 | 2.16 | 44K | -3.14% |
| 2026-09-22 | 2.22 | 2.26 | 2.20 | 2.23 | 34K | +0.45% |
| 2026-09-21 | 2.28 | 2.28 | 2.22 | 2.22 | 26K | -0.89% |
| 2026-09-18 | 2.25 | 2.27 | 2.23 | 2.24 | 44K | 0.00% |
| 2026-09-17 | 2.27 | 2.30 | 2.24 | 2.24 | 43K | 0.00% |
| 2026-09-16 | 2.24 | 2.31 | 2.23 | 2.24 | 129K | 0.00% |
| 2026-09-15 | 2.30 | 2.30 | 2.24 | 2.24 | 51K | -2.61% |
| 2026-09-14 | 2.34 | 2.39 | 2.26 | 2.30 | 106K | -1.29% |
| 2026-09-11 | 2.17 | 2.37 | 2.16 | 2.33 | 155K | +7.87% |
| 2026-09-10 | 2.22 | 2.23 | 2.16 | 2.16 | 38K | -1.37% |
| 2026-09-09 | 2.27 | 2.29 | 2.19 | 2.19 | 92K | -4.37% |
| 2026-09-08 | 2.26 | 2.31 | 2.25 | 2.29 | 169K | +2.69% |
| 2026-09-04 | 2.34 | 2.35 | 2.23 | 2.23 | 184K | -5.11% |
| 2026-09-03 | 2.41 | 2.48 | 2.32 | 2.35 | 330K | -0.42% |
| 2026-09-02 | 2.78 | 2.78 | 2.32 | 2.36 | 20.27M | -28.27% |
| 2026-09-01 | 3.19 | 3.29 | 3.16 | 3.29 | 15K | +3.46% |
| 2026-08-31 | 3.42 | 3.42 | 3.16 | 3.18 | 48K | -6.47% |
| 2026-08-28 | 3.38 | 3.40 | 3.31 | 3.40 | 24K | +0.89% |
| 2026-08-27 | 3.36 | 3.44 | 3.32 | 3.37 | 21K | +1.51% |
| 2026-08-26 | 3.31 | 3.38 | 3.31 | 3.32 | 7K | 0.00% |
| 2026-08-25 | 3.35 | 3.40 | 3.30 | 3.32 | 12K | -0.90% |
| 2026-08-24 | 3.35 | 3.39 | 3.24 | 3.35 | 26K | +0.60% |
| 2026-08-21 | 3.35 | 3.48 | 3.33 | 3.33 | 26K | -0.60% |
| 2026-08-20 | 3.47 | 3.47 | 3.35 | 3.35 | 19K | -3.74% |
| 2026-08-19 | 3.55 | 3.55 | 3.40 | 3.48 | 20K | +0.87% |
| 2026-08-18 | 3.54 | 3.56 | 3.37 | 3.45 | 34K | -3.63% |
| 2026-08-17 | 3.41 | 3.58 | 3.38 | 3.58 | 109K | +5.29% |
| 2026-08-14 | 3.40 | 3.50 | 3.40 | 3.40 | 16K | 0.00% |
CANF Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CANF — Frequently Asked Questions
Quick answers to the most common questions about buying CANF stock.
How has CANF stock performed recently?
CANF declined -81.1% over the past year, below its 5-year annualized CAGR of -64.3%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CANF's all-time high price?
Can-Fite BioPharma Ltd. reached $28380.00 on 2013-12-23. The 52-week high is $12.40. Current 1-year return of -81.1% places the stock further from historical peaks.
Where can I download CANF historical price data?
This page provides CANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.