Can-Fite BioPharma Ltd. (CANF) Stock Price History
Historical prices from 2012 to 2026
- 1M
- -8.6%
- 3M
- -13.4%
- YTD
- +1254.5%
- 1Y
- +181.1%
- 3Y
- -2.9%
- 5Y
- -33.4%
Loading 10-year price history...
CANF Historical Performance
CANF Annual Returns
Year-by-year price performance · 2012–2026
- 2012 annual price return
- -13.8%
- 2013 annual price return
- +23.4%
- 2014 annual price return
- -41.5%
- 2015 annual price return
- -22.5%
- 2016 annual price return
- -16.5%
- 2017 annual price return
- -37.8%
- 2018 annual price return
- -21.5%
- 2019 annual price return
- -82.8%
- 2020 annual price return
- -42.9%
- 2021 annual price return
- -28.7%
- 2022 annual price return
- -57.7%
- 2023 annual price return
- -62.8%
- 2024 annual price return
- -21.3%
- 2025 annual price return
- -88.8%
- 2026 annual price return
- +2059.1%
CANF Stock Price Trajectory (2012–2026)
As of June 21, 2026, Can-Fite BioPharma Ltd. (CANF) trades at $2.98, representing a +181.1% return over the past year. The stock has delivered a -86.9% total return over five years (-33.4% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,419.00 on December 23, 2013. From this peak, CANF has corrected -99.8%, currently trading 50% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers RCUS (+185.7% 1Y), PRAX (+557.0% 1Y), and ACAD (-5.8% 1Y), CANF has underperformed the peer group average. Compare CANF vs RCUS →
CANF Historical Price Data · from 2012
Rows 1–50 of 3,425| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 3.02 | 3.08 | 2.98 | 2.98 | 9K | -3.56% |
| 2026-06-17 | 3.00 | 3.18 | 2.98 | 3.09 | 47K | +3.00% |
| 2026-06-16 | 3.00 | 3.03 | 2.91 | 3.00 | 17K | +0.33% |
| 2026-06-15 | 2.86 | 3.04 | 2.86 | 2.99 | 38K | +2.75% |
| 2026-06-12 | 2.91 | 3.00 | 2.85 | 2.91 | 27K | +2.11% |
| 2026-06-11 | 2.91 | 2.91 | 2.85 | 2.85 | 23K | +1.06% |
| 2026-06-10 | 2.92 | 2.97 | 2.82 | 2.82 | 10K | -5.69% |
| 2026-06-09 | 3.10 | 3.10 | 2.91 | 2.99 | 36K | -2.92% |
| 2026-06-08 | 3.12 | 3.12 | 3.01 | 3.08 | 17K | +2.33% |
| 2026-06-05 | 3.20 | 3.21 | 3.01 | 3.01 | 28K | -4.75% |
| 2026-06-04 | 3.11 | 3.25 | 3.11 | 3.16 | 8K | +1.28% |
| 2026-06-03 | 3.16 | 3.18 | 3.12 | 3.12 | 17K | +0.32% |
| 2026-06-02 | 3.17 | 3.27 | 3.10 | 3.11 | 90K | -4.01% |
| 2026-06-01 | 3.34 | 3.34 | 3.16 | 3.24 | 47K | -5.26% |
| 2026-05-29 | 3.37 | 3.43 | 3.37 | 3.42 | 15K | 0.00% |
| 2026-05-28 | 3.45 | 3.45 | 3.36 | 3.42 | 17K | +2.09% |
| 2026-05-27 | 3.52 | 3.52 | 3.31 | 3.35 | 14K | -5.10% |
| 2026-05-26 | 3.45 | 3.54 | 3.44 | 3.53 | 16K | +3.82% |
| 2026-05-22 | 3.35 | 3.60 | 3.35 | 3.40 | 45K | -1.16% |
| 2026-05-21 | 3.40 | 3.46 | 3.22 | 3.44 | 16K | -0.58% |
| 2026-05-20 | 3.33 | 3.47 | 3.29 | 3.46 | 7K | +6.46% |
| 2026-05-19 | 3.30 | 3.30 | 3.23 | 3.25 | 25K | -0.31% |
| 2026-05-18 | 3.46 | 3.54 | 3.26 | 3.26 | 36K | -2.98% |
| 2026-05-15 | 3.36 | 3.50 | 3.34 | 3.36 | 21K | -3.72% |
| 2026-05-14 | 3.46 | 3.65 | 3.43 | 3.49 | 29K | -1.83% |
| 2026-05-13 | 3.44 | 3.68 | 3.44 | 3.56 | 174K | +4.87% |
| 2026-05-12 | 3.37 | 3.46 | 3.30 | 3.39 | 29K | +0.89% |
| 2026-05-11 | 3.39 | 3.51 | 3.32 | 3.36 | 37K | -4.27% |
| 2026-05-08 | 3.55 | 3.55 | 3.42 | 3.51 | 29K | -0.85% |
| 2026-05-07 | 3.09 | 3.68 | 3.09 | 3.54 | 244K | +1.43% |
| 2026-05-06 | 3.56 | 3.71 | 3.41 | 3.49 | 80K | -7.79% |
| 2026-05-05 | 3.08 | 3.90 | 3.08 | 3.79 | 140K | +11.32% |
| 2026-05-04 | 2.96 | 3.42 | 2.88 | 3.40 | 452K | +16.04% |
| 2026-05-01 | 3.24 | 3.24 | 2.89 | 2.93 | 534K | -8.15% |
| 2026-04-30 | 3.65 | 4.08 | 2.87 | 3.19 | 27.08M | +8.14% |
| 2026-04-29 | 2.90 | 3.01 | 2.83 | 2.95 | 26K | +1.37% |
| 2026-04-28 | 2.98 | 2.98 | 2.90 | 2.91 | 10K | -0.34% |
| 2026-04-27 | 2.95 | 3.03 | 2.90 | 2.92 | 15K | +0.17% |
| 2026-04-24 | 2.97 | 3.04 | 2.88 | 2.92 | 18K | +0.17% |
| 2026-04-23 | 3.04 | 3.04 | 2.90 | 2.91 | 16K | -1.69% |
| 2026-04-22 | 2.94 | 3.01 | 2.90 | 2.96 | 15K | -0.34% |
| 2026-04-21 | 3.03 | 3.03 | 2.87 | 2.97 | 39K | -1.00% |
| 2026-04-20 | 3.00 | 3.16 | 2.97 | 3.00 | 24K | -1.32% |
| 2026-04-17 | 3.10 | 3.16 | 2.94 | 3.04 | 32K | -3.18% |
| 2026-04-16 | 3.08 | 3.16 | 3.07 | 3.14 | 13K | -0.95% |
| 2026-04-15 | 3.07 | 3.24 | 3.03 | 3.17 | 34K | +3.93% |
| 2026-04-14 | 3.12 | 3.12 | 3.02 | 3.05 | 29K | +4.45% |
| 2026-04-13 | 2.93 | 3.10 | 2.91 | 2.92 | 39K | 0.00% |
| 2026-04-10 | 2.98 | 3.06 | 2.90 | 2.92 | 13K | -0.34% |
| 2026-04-09 | 3.07 | 3.16 | 2.93 | 2.93 | 56K | -4.40% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CANF — Frequently Asked Questions
Quick answers to the most common questions about buying CANF stock.
How has CANF stock performed recently?
CANF returned +181.1% over the past year, beating its 5-year annualized CAGR of -33.4%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CANF's all-time high price?
Can-Fite BioPharma Ltd. reached $1419.00 on 2013-12-23. The 52-week high is $10.40. Current 1-year return of +181.1% places the stock closer to historical peaks.
Where can I download CANF historical price data?
This page provides CANF daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2012-2026, downloadable in CSV format.