Carver Bancorp, Inc. (CARV) Stock Price History
Historical prices from 1994 to 2026
- 1M
- -4.2%
- 3M
- -1.4%
- YTD
- +19.1%
- 1Y
- -53.4%
- 3Y
- +3.6%
- 5Y
- -36.1%
Loading 10-year price history...
CARV Historical Performance
CARV Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +16.9%
- 2003 annual price return
- +123.8%
- 2004 annual price return
- -20.2%
- 2005 annual price return
- -23.0%
- 2006 annual price return
- +1.8%
- 2007 annual price return
- -12.5%
- 2008 annual price return
- -64.2%
- 2009 annual price return
- +74.0%
- 2010 annual price return
- -77.6%
- 2011 annual price return
- -70.3%
- 2012 annual price return
- -54.6%
- 2013 annual price return
- +74.8%
- 2014 annual price return
- -11.2%
- 2015 annual price return
- -40.0%
- 2016 annual price return
- -11.0%
- 2017 annual price return
- -9.6%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- -17.1%
- 2020 annual price return
- +152.5%
- 2021 annual price return
- +31.6%
- 2022 annual price return
- -54.5%
- 2023 annual price return
- -53.3%
- 2024 annual price return
- -8.0%
- 2025 annual price return
- -37.6%
- 2026 annual price return
- +35.0%
CARV Stock Price Trajectory (1994–2026)
As of November 8, 2026, Carver Bancorp, Inc. (CARV) trades at $1.67, representing a -53.4% return over the past year. The stock has delivered a -89.4% total return over five years (-36.1% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $397.50 on December 18, 2003. From this peak, CARV has corrected -99.6%, currently trading 3% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers MGYR (+33.0% 1Y), BYFC (+79.0% 1Y), and CZWI (+44.3% 1Y), CARV has underperformed the peer group average. Compare CARV vs MGYR →
CARV Historical Price Data · from 1994
Rows 1–50 of 8,063| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 1.75 | 1.75 | 1.62 | 1.67 | 991 | -10.70% |
| 2026-11-05 | 1.87 | 1.87 | 1.87 | 1.87 | 41 | 0.00% |
| 2026-11-04 | 1.85 | 1.87 | 1.85 | 1.87 | 2K | +1.08% |
| 2026-11-03 | 1.75 | 1.85 | 1.75 | 1.85 | 1K | +6.32% |
| 2026-11-02 | 1.74 | 1.74 | 1.74 | 1.74 | 377 | -5.95% |
| 2026-10-30 | 1.85 | 1.85 | 1.66 | 1.85 | 2K | +14.20% |
| 2026-10-29 | 1.62 | 1.85 | 1.62 | 1.62 | 1K | -7.43% |
| 2026-10-28 | 1.75 | 1.85 | 1.75 | 1.75 | 17K | -5.41% |
| 2026-10-27 | 1.85 | 1.85 | 1.85 | 1.85 | 2K | 0.00% |
| 2026-10-26 | 1.85 | 1.89 | 1.85 | 1.85 | 2K | 0.00% |
| 2026-10-23 | 1.81 | 1.86 | 1.81 | 1.85 | 2K | +3.35% |
| 2026-10-22 | 1.77 | 1.84 | 1.75 | 1.79 | 7K | -0.56% |
| 2026-10-21 | 1.61 | 1.80 | 1.61 | 1.80 | 1K | +5.88% |
| 2026-10-20 | 1.68 | 1.70 | 1.68 | 1.70 | 541 | -2.86% |
| 2026-10-19 | 1.75 | 1.75 | 1.75 | 1.75 | 10 | 0.00% |
| 2026-10-16 | 1.75 | 1.75 | 1.75 | 1.75 | 52 | 0.00% |
| 2026-10-15 | 1.56 | 1.75 | 1.56 | 1.75 | 300 | +12.90% |
| 2026-10-14 | 1.61 | 1.61 | 1.55 | 1.55 | 12K | -17.99% |
| 2026-10-13 | 1.89 | 1.89 | 1.89 | 1.89 | 3 | 0.00% |
| 2026-10-12 | 1.89 | 1.89 | 1.89 | 1.89 | 4 | 0.00% |
| 2026-10-09 | 1.81 | 1.89 | 1.81 | 1.89 | 800 | +6.18% |
| 2026-10-08 | 1.61 | 1.78 | 1.57 | 1.78 | 8K | 0.00% |
| 2026-10-07 | 1.64 | 1.78 | 1.64 | 1.78 | 1K | +2.30% |
| 2026-10-06 | 1.74 | 1.74 | 1.74 | 1.74 | 12 | 0.00% |
| 2026-10-05 | 1.74 | 1.74 | 1.74 | 1.74 | 12 | 0.00% |
| 2026-10-02 | 1.74 | 1.74 | 1.74 | 1.74 | 200 | -2.25% |
| 2026-10-01 | 1.56 | 1.79 | 1.56 | 1.78 | 2K | -0.56% |
| 2026-09-30 | 1.79 | 1.79 | 1.79 | 1.79 | 600 | +5.29% |
| 2026-09-29 | 1.75 | 1.75 | 1.70 | 1.70 | 6K | +6.25% |
| 2026-09-28 | 1.60 | 1.60 | 1.60 | 1.60 | 4K | -6.98% |
| 2026-09-25 | 1.72 | 1.72 | 1.72 | 1.72 | 101 | 0.00% |
| 2026-09-24 | 1.65 | 1.77 | 1.65 | 1.72 | 517 | -0.58% |
| 2026-09-23 | 1.73 | 1.73 | 1.73 | 1.73 | 2 | 0.00% |
| 2026-09-22 | 1.73 | 1.73 | 1.73 | 1.73 | 2 | 0.00% |
| 2026-09-21 | 1.73 | 1.73 | 1.73 | 1.73 | 344 | -4.42% |
| 2026-09-18 | 1.60 | 1.81 | 1.60 | 1.81 | 2K | +0.56% |
| 2026-09-17 | 1.81 | 1.81 | 1.59 | 1.80 | 2K | +13.92% |
| 2026-09-16 | 1.63 | 1.81 | 1.58 | 1.58 | 5K | -5.39% |
| 2026-09-15 | 1.67 | 1.67 | 1.67 | 1.67 | 1K | -1.76% |
| 2026-09-14 | 1.60 | 1.75 | 1.60 | 1.70 | 900 | -3.95% |
| 2026-09-11 | 1.77 | 1.77 | 1.77 | 1.77 | 21 | 0.00% |
| 2026-09-10 | 1.77 | 1.77 | 1.77 | 1.77 | 20 | 0.00% |
| 2026-09-09 | 1.77 | 1.77 | 1.77 | 1.77 | 3 | 0.00% |
| 2026-09-08 | 1.77 | 1.77 | 1.77 | 1.77 | 947 | -1.67% |
| 2026-09-04 | 1.86 | 1.86 | 1.80 | 1.80 | 4K | -2.70% |
| 2026-09-03 | 1.50 | 1.85 | 1.50 | 1.85 | 10K | +16.35% |
| 2026-09-02 | 1.59 | 1.59 | 1.59 | 1.59 | 200 | -2.45% |
| 2026-09-01 | 1.63 | 1.63 | 1.55 | 1.63 | 1K | 0.00% |
| 2026-08-31 | 1.56 | 1.63 | 1.56 | 1.63 | 1K | 0.00% |
| 2026-08-28 | 1.65 | 1.65 | 1.63 | 1.63 | 709 | -1.21% |
CARV Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CARV — Frequently Asked Questions
Quick answers to the most common questions about buying CARV stock.
How has CARV stock performed recently?
CARV declined -53.4% over the past year, below its 5-year annualized CAGR of -36.1%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CARV's all-time high price?
Carver Bancorp, Inc. reached $397.50 on 2003-12-18. The 52-week high is $3.65. Current 1-year return of -53.4% places the stock further from historical peaks.
Where can I download CARV historical price data?
This page provides CARV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1994-2026, downloadable in CSV format.