Carver Bancorp, Inc. (CARV) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CARV Historical Performance
Short-Term Returns
CARV Stock Price Trajectory (2011–2026)
As of May 8, 2026, Carver Bancorp, Inc. (CARV) trades at $1.67, representing a +18.4% return over the past year. The stock has delivered a -79.3% total return over five years (-27.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $397.50 on December 18, 2003. From this peak, CARV has corrected -99.6%, currently trading 14% below its 200-day moving average, suggesting potential weakness.
When compared to Financial Services sector peers MGYR (+22.8% 1Y), BYFC (+52.8% 1Y), and CZWI (+44.9% 1Y), CARV has underperformed the peer group average. Compare CARV vs MGYR →
CARV Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 1.67 | 1.67 | 1.67 | 1.67 | 178 | +1.20% |
| 2026-05-06 | 1.65 | 1.65 | 1.65 | 1.65 | 689 | 0.00% |
| 2026-05-05 | 1.65 | 1.65 | 1.65 | 1.65 | 165 | +5.10% |
| 2026-05-04 | 1.57 | 1.57 | 1.57 | 1.57 | 25 | -4.85% |
| 2026-05-01 | 1.75 | 1.75 | 1.60 | 1.65 | 3K | -0.60% |
| 2026-04-30 | 1.53 | 1.99 | 1.53 | 1.66 | 36K | -3.32% |
| 2026-04-29 | 1.59 | 1.75 | 1.59 | 1.72 | 3K | -1.32% |
| 2026-04-28 | 1.57 | 1.74 | 1.57 | 1.74 | 210 | -1.69% |
| 2026-04-27 | 1.53 | 1.77 | 1.53 | 1.77 | 999 | 0.00% |
| 2026-04-24 | 1.53 | 1.77 | 1.53 | 1.77 | 653 | 0.00% |
| 2026-04-23 | 1.53 | 1.77 | 1.53 | 1.77 | 300 | +1.72% |
| 2026-04-22 | 1.80 | 1.80 | 1.50 | 1.74 | 2K | +0.99% |
| 2026-04-21 | 1.80 | 1.80 | 1.62 | 1.72 | 966 | +2.56% |
| 2026-04-20 | 1.42 | 1.68 | 1.42 | 1.68 | 3K | +18.31% |
| 2026-04-17 | 1.55 | 1.68 | 1.35 | 1.42 | 4K | -20.67% |
| 2026-04-16 | 1.75 | 1.80 | 1.50 | 1.79 | 878 | +19.33% |
| 2026-04-15 | 1.78 | 1.80 | 1.50 | 1.50 | 3K | -15.73% |
| 2026-04-14 | 1.45 | 1.78 | 1.45 | 1.78 | 1K | +2.30% |
| 2026-04-13 | 1.72 | 1.75 | 1.50 | 1.74 | 3K | -0.57% |
| 2026-04-10 | 1.56 | 1.80 | 1.56 | 1.75 | 3K | -2.23% |
| 2026-04-09 | 1.70 | 1.80 | 1.60 | 1.79 | 2K | +4.68% |
| 2026-04-08 | 1.58 | 1.71 | 1.58 | 1.71 | 3K | +7.55% |
| 2026-04-07 | 1.50 | 1.59 | 1.50 | 1.59 | 1K | +4.61% |
| 2026-04-06 | 1.50 | 1.52 | 1.50 | 1.52 | 4K | +21.60% |
| 2026-04-02 | 1.50 | 1.50 | 1.25 | 1.25 | 199 | -16.67% |
| 2026-04-01 | 1.50 | 1.52 | 1.50 | 1.50 | 230 | 0.00% |
| 2026-03-31 | 1.50 | 1.52 | 1.50 | 1.50 | 354 | -1.32% |
| 2026-03-30 | 1.52 | 1.52 | 1.50 | 1.52 | 121 | +4.83% |
| 2026-03-27 | 1.45 | 1.50 | 1.45 | 1.45 | 879 | -3.33% |
| 2026-03-26 | 1.52 | 1.52 | 1.45 | 1.50 | 3K | +3.45% |
See CARV's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CARV Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CARV vs BRK-A
Side-by-side business, growth, and profitability comparison vs Berkshire Hathaway Inc..
Start ComparisonCARV — Frequently Asked Questions
Quick answers to the most common questions about buying CARV stock.
How has CARV stock performed recently?
CARV returned +18.4% over the past year, beating its 5-year annualized CAGR of -27.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CARV's all-time high price?
Carver Bancorp, Inc. reached $397.50 on 2003-12-18. The 52-week high is $3.85. Current 1-year return of +18.4% places the stock closer to historical peaks.
Where can I download CARV historical price data?
This page provides CARV daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.