CASI Pharmaceuticals, Inc. (CASI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CASI Stock Price Trajectory (2011–2026)
As of March 1, 2026, CASI Pharmaceuticals, Inc. (CASI) trades at $0.21, representing a -90.8% return over the past year. The stock has delivered a -61.8% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $11,137.50 on March 1, 2000. From this peak, CASI has corrected -100.0%, currently trading 86% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers UTHR (+57.4% 1Y), ZLAB (-44.5% 1Y), and AMRN (+27.3% 1Y), CASI has underperformed the peer group average. Compare CASI vs UTHR →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-25 | 0.34 | 0.37 | 0.21 | 0.21 | 0 | -74.06% |
| 2026-02-24 | 0.79 | 0.85 | 0.75 | 0.80 | 0 | +5.71% |
| 2026-02-23 | 0.75 | 0.80 | 0.75 | 0.76 | 0 | -1.08% |
| 2026-02-20 | 0.81 | 0.83 | 0.75 | 0.77 | 0 | -4.36% |
| 2026-02-19 | 0.78 | 0.85 | 0.78 | 0.80 | 23K | +2.68% |
| 2026-02-18 | 0.80 | 0.83 | 0.78 | 0.78 | 24K | -5.29% |
| 2026-02-17 | 0.78 | 0.88 | 0.78 | 0.82 | 322 | -3.22% |
| 2026-02-13 | 0.78 | 0.97 | 0.78 | 0.85 | 38K | +13.33% |
| 2026-02-12 | 0.74 | 0.81 | 0.74 | 0.75 | 30K | -2.60% |
| 2026-02-11 | 0.82 | 0.87 | 0.77 | 0.77 | 18K | -4.94% |
| 2026-02-10 | 0.92 | 0.92 | 0.81 | 0.81 | 35K | -10.99% |
| 2026-02-09 | 0.91 | 0.98 | 0.89 | 0.91 | 24K | -1.09% |
| 2026-02-06 | 0.92 | 0.95 | 0.91 | 0.92 | 17K | -3.16% |
| 2026-02-05 | 0.91 | 1.03 | 0.87 | 0.95 | 13K | +1.06% |
| 2026-02-04 | 0.97 | 0.98 | 0.91 | 0.94 | 11K | -5.05% |
| 2026-02-03 | 1.00 | 1.01 | 0.95 | 0.99 | 7K | 0.00% |
| 2026-02-02 | 1.00 | 1.04 | 0.98 | 0.99 | 23K | -2.94% |
| 2026-01-30 | 0.99 | 1.03 | 0.99 | 1.02 | 52K | +3.03% |
| 2026-01-29 | 0.97 | 1.02 | 0.97 | 0.99 | 33K | -1.00% |
| 2026-01-28 | 0.99 | 1.05 | 0.97 | 1.00 | 4K | -3.85% |
| 2026-01-27 | 1.00 | 1.04 | 1.00 | 1.04 | 19K | +6.12% |
| 2026-01-26 | 0.96 | 1.01 | 0.96 | 0.98 | 30K | +2.08% |
| 2026-01-24 | 0.97 | 1.01 | 0.90 | 0.96 | 64K | 0.00% |
| 2026-01-23 | 0.97 | 1.01 | 0.90 | 0.96 | 64K | -3.03% |
| 2026-01-22 | 1.00 | 1.00 | 0.94 | 0.99 | 31K | -1.00% |
| 2026-01-21 | 0.94 | 1.01 | 0.94 | 1.00 | 18K | +1.01% |
| 2026-01-20 | 0.96 | 1.00 | 0.94 | 0.99 | 29K | +3.13% |
| 2026-01-16 | 1.04 | 1.05 | 0.95 | 0.96 | 25K | -7.69% |
| 2026-01-15 | 1.00 | 1.10 | 0.95 | 1.04 | 276K | +1.96% |
| 2026-01-14 | 1.06 | 1.06 | 0.96 | 1.02 | 38K | -1.92% |
See CASI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASI Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CASI vs AGIO
See how CASI stacks up against sector leader Agios Pharmaceuticals, Inc..
Start ComparisonFrequently Asked Questions
How has CASI stock performed recently?
CASI declined -90.8% over the past year, below its 5-year annualized CAGR of -61.8%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CASI's all-time high price?
CASI Pharmaceuticals, Inc. reached $11137.50 on 2000-03-01. The 52-week high is $3.09. Current 1-year return of -90.8% places the stock further from historical peaks.
Where can I download CASI historical price data?
This page provides CASI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.