CASI Pharmaceuticals, Inc. (CASI) Stock Price History
Historical prices from 1996 to 2026
- 1M
- —
- 3M
- —
- YTD
- -81.8%
- 1Y
- -90.1%
- 3Y
- -57.8%
- 5Y
- -58.6%
Loading 10-year price history...
CASI Historical Performance
CASI Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -89.6%
- 2003 annual price return
- +176.7%
- 2004 annual price return
- -10.5%
- 2005 annual price return
- -39.6%
- 2006 annual price return
- -20.6%
- 2007 annual price return
- -25.0%
- 2008 annual price return
- -86.7%
- 2009 annual price return
- +400.0%
- 2010 annual price return
- -44.4%
- 2011 annual price return
- -82.2%
- 2012 annual price return
- +20.0%
- 2013 annual price return
- +21.0%
- 2014 annual price return
- -30.7%
- 2015 annual price return
- -31.9%
- 2016 annual price return
- +19.8%
- 2017 annual price return
- +162.1%
- 2018 annual price return
- +12.3%
- 2019 annual price return
- -21.8%
- 2020 annual price return
- -5.8%
- 2021 annual price return
- -71.9%
- 2022 annual price return
- -78.9%
- 2023 annual price return
- +289.1%
- 2024 annual price return
- -60.8%
- 2025 annual price return
- -71.5%
- 2026 annual price return
- -81.6%
CASI Stock Price Trajectory (1996–2026)
As of September 26, 2026, CASI Pharmaceuticals, Inc. (CASI) trades at $0.15, representing a -90.1% return over the past year. The stock has delivered a -98.8% total return over five years (-58.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,137.50 on March 1, 2000. From this peak, CASI has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZLAB (-21.0% 1Y), LEGN (-41.8% 1Y), and ZYME (+64.1% 1Y), CASI has underperformed the peer group average. Compare CASI vs ZLAB →
CASI Historical Price Data · from 1996
Rows 1–50 of 7,506| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-04-13 | 0.15 | 0.17 | 0.15 | 0.15 | 3K | +3.88% |
| 2026-04-10 | 0.15 | 0.15 | 0.12 | 0.14 | 4K | +19.34% |
| 2026-04-09 | 0.17 | 0.17 | 0.12 | 0.12 | 5K | -28.82% |
| 2026-04-08 | 0.12 | 0.17 | 0.12 | 0.17 | 11K | +13.03% |
| 2026-04-07 | 0.12 | 0.15 | 0.12 | 0.15 | 277 | +6.82% |
| 2026-04-06 | 0.15 | 0.15 | 0.14 | 0.14 | 705 | +16.36% |
| 2026-04-02 | 0.11 | 0.16 | 0.11 | 0.12 | 4K | +4.94% |
| 2026-04-01 | 0.12 | 0.12 | 0.11 | 0.12 | 6K | +3.87% |
| 2026-03-31 | 0.11 | 0.12 | 0.11 | 0.11 | 2K | -28.71% |
| 2026-03-30 | 0.12 | 0.17 | 0.11 | 0.16 | 6K | +41.55% |
| 2026-03-27 | 0.13 | 0.13 | 0.11 | 0.11 | 15K | -6.30% |
| 2026-03-26 | 0.15 | 0.17 | 0.12 | 0.12 | 2K | -17.79% |
| 2026-03-25 | 0.12 | 0.17 | 0.12 | 0.14 | 9K | 0.00% |
| 2026-03-24 | 0.15 | 0.16 | 0.14 | 0.14 | 7K | -7.87% |
| 2026-03-23 | 0.12 | 0.17 | 0.12 | 0.15 | 5K | +3.33% |
| 2026-03-20 | 0.15 | 0.15 | 0.15 | 0.15 | 11K | 0.00% |
| 2026-03-19 | 0.15 | 0.20 | 0.15 | 0.15 | 15K | -12.43% |
| 2026-03-18 | 0.15 | 0.18 | 0.15 | 0.17 | 802 | +13.82% |
| 2026-03-17 | 0.15 | 0.15 | 0.15 | 0.15 | 8K | +3.08% |
| 2026-03-16 | 0.14 | 0.15 | 0.14 | 0.15 | 9K | +0.69% |
| 2026-03-13 | 0.14 | 0.14 | 0.14 | 0.14 | 4K | +3.57% |
| 2026-03-12 | 0.14 | 0.17 | 0.14 | 0.14 | 5K | +0.86% |
| 2026-03-11 | 0.13 | 0.20 | 0.13 | 0.14 | 7K | +2.81% |
| 2026-03-10 | 0.05 | 0.20 | 0.05 | 0.14 | 87K | -35.71% |
| 2026-03-09 | 0.21 | 0.21 | 0.21 | 0.21 | 209K | 0.00% |
| 2026-03-06 | 0.21 | 0.21 | 0.21 | 0.21 | 40K | -0.90% |
| 2026-03-05 | 0.23 | 0.23 | 0.21 | 0.21 | 31K | -0.05% |
| 2026-03-04 | 0.21 | 0.23 | 0.21 | 0.21 | 7K | -1.67% |
| 2026-03-03 | 0.24 | 0.24 | 0.21 | 0.22 | 37K | -9.90% |
| 2026-03-02 | 0.21 | 0.24 | 0.21 | 0.24 | 55K | +4.45% |
| 2026-02-27 | 0.24 | 0.28 | 0.21 | 0.23 | 157K | -5.68% |
| 2026-02-26 | 0.30 | 0.32 | 0.21 | 0.24 | 1.15M | +7.19% |
| 2026-02-25 | 0.34 | 0.37 | 0.21 | 0.23 | 9.96M | -71.72% |
| 2026-02-24 | 0.79 | 0.85 | 0.75 | 0.80 | 20K | +5.87% |
| 2026-02-23 | 0.75 | 0.80 | 0.75 | 0.76 | 45K | -1.08% |
| 2026-02-20 | 0.81 | 0.83 | 0.75 | 0.77 | 19K | -4.36% |
| 2026-02-19 | 0.78 | 0.85 | 0.78 | 0.80 | 27K | +2.68% |
| 2026-02-18 | 0.84 | 0.84 | 0.78 | 0.78 | 32K | -5.45% |
| 2026-02-17 | 0.88 | 0.89 | 0.79 | 0.82 | 28K | -3.06% |
| 2026-02-13 | 0.78 | 0.97 | 0.78 | 0.85 | 38K | +13.58% |
| 2026-02-12 | 0.74 | 0.81 | 0.74 | 0.75 | 30K | -2.81% |
| 2026-02-11 | 0.82 | 0.86 | 0.77 | 0.77 | 18K | -4.96% |
| 2026-02-10 | 0.92 | 0.92 | 0.81 | 0.81 | 35K | -10.48% |
| 2026-02-09 | 0.91 | 0.98 | 0.89 | 0.91 | 24K | -2.13% |
| 2026-02-06 | 0.92 | 0.95 | 0.91 | 0.92 | 17K | -2.66% |
| 2026-02-05 | 0.91 | 1.03 | 0.87 | 0.95 | 13K | +0.80% |
| 2026-02-04 | 0.97 | 0.97 | 0.91 | 0.94 | 11K | -4.80% |
| 2026-02-03 | 1.00 | 1.00 | 0.95 | 0.99 | 7K | +0.36% |
| 2026-02-02 | 1.00 | 1.04 | 0.98 | 0.99 | 23K | -3.29% |
| 2026-01-30 | 0.99 | 1.03 | 0.99 | 1.02 | 52K | +3.02% |
CASI Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CASI — Frequently Asked Questions
Quick answers to the most common questions about buying CASI stock.
How has CASI stock performed recently?
CASI declined -90.1% over the past year, below its 5-year annualized CAGR of -58.6%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CASI's all-time high price?
CASI Pharmaceuticals, Inc. reached $11137.50 on 2000-03-01. The 52-week high is $2.13. Current 1-year return of -90.1% places the stock further from historical peaks.
Where can I download CASI historical price data?
This page provides CASI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.