CASI Pharmaceuticals, Inc. (CASI) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CASI Historical Performance
Short-Term Returns
CASI Stock Price Trajectory (2011–2026)
As of May 7, 2026, CASI Pharmaceuticals, Inc. (CASI) trades at $0.15, representing a -91.6% return over the past year. The stock has delivered a -99.1% total return over five years (-60.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $11,137.50 on March 1, 2000. From this peak, CASI has corrected -100.0%, currently trading 89% below its 200-day moving average, suggesting potential weakness.
When compared to Healthcare sector peers ZLAB (-28.5% 1Y), LEGN (-7.7% 1Y), and ZYME (+135.2% 1Y), CASI has underperformed the peer group average. Compare CASI vs ZLAB →
CASI Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-17 | 0.15 | 0.15 | 0.15 | 0.15 | 8K | +3.79% |
| 2026-03-13 | 0.14 | 0.14 | 0.14 | 0.14 | 4K | -30.12% |
| 2026-03-12 | 0.21 | 0.21 | 0.21 | 0.21 | 7K | +49.50% |
| 2026-03-11 | 0.13 | 0.20 | 0.13 | 0.14 | 7K | +2.81% |
| 2026-03-10 | 0.05 | 0.20 | 0.05 | 0.14 | 82K | -35.71% |
| 2026-03-09 | 0.21 | 0.21 | 0.21 | 0.21 | 206K | 0.00% |
| 2026-03-06 | 0.21 | 0.21 | 0.21 | 0.21 | 40K | -0.90% |
| 2026-03-05 | 0.23 | 0.23 | 0.21 | 0.21 | 31K | -0.05% |
| 2026-03-04 | 0.21 | 0.23 | 0.21 | 0.21 | 7K | -11.41% |
| 2026-03-02 | 0.21 | 0.24 | 0.21 | 0.24 | 55K | +4.45% |
| 2026-02-27 | 0.24 | 0.28 | 0.21 | 0.23 | 157K | -5.68% |
| 2026-02-26 | 0.30 | 0.32 | 0.21 | 0.24 | 1.15M | +7.19% |
| 2026-02-25 | 0.34 | 0.37 | 0.21 | 0.23 | 9.96M | -71.72% |
| 2026-02-24 | 0.79 | 0.85 | 0.75 | 0.80 | 20K | +5.87% |
| 2026-02-23 | 0.75 | 0.80 | 0.75 | 0.76 | 45K | -1.08% |
| 2026-02-20 | 0.81 | 0.83 | 0.75 | 0.77 | 0 | -4.36% |
| 2026-02-19 | 0.78 | 0.85 | 0.78 | 0.80 | 23K | +2.68% |
| 2026-02-18 | 0.80 | 0.83 | 0.78 | 0.78 | 24K | -5.29% |
| 2026-02-17 | 0.78 | 0.88 | 0.78 | 0.82 | 322 | -3.22% |
| 2026-02-13 | 0.78 | 0.97 | 0.78 | 0.85 | 38K | +13.33% |
| 2026-02-12 | 0.74 | 0.81 | 0.74 | 0.75 | 30K | -2.60% |
| 2026-02-11 | 0.82 | 0.87 | 0.77 | 0.77 | 18K | -4.94% |
| 2026-02-10 | 0.92 | 0.92 | 0.81 | 0.81 | 35K | -10.99% |
| 2026-02-09 | 0.91 | 0.98 | 0.89 | 0.91 | 24K | -1.09% |
| 2026-02-06 | 0.92 | 0.95 | 0.91 | 0.92 | 17K | -3.16% |
| 2026-02-05 | 0.91 | 1.03 | 0.87 | 0.95 | 13K | +1.06% |
| 2026-02-04 | 0.97 | 0.98 | 0.91 | 0.94 | 11K | -5.05% |
| 2026-02-03 | 1.00 | 1.01 | 0.95 | 0.99 | 7K | 0.00% |
| 2026-02-02 | 1.00 | 1.04 | 0.98 | 0.99 | 23K | -2.94% |
| 2026-01-30 | 0.99 | 1.03 | 0.99 | 1.02 | 52K | +3.03% |
See CASI's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASI Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CASI vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCASI — Frequently Asked Questions
Quick answers to the most common questions about buying CASI stock.
How has CASI stock performed recently?
CASI declined -91.6% over the past year, below its 5-year annualized CAGR of -60.9%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CASI's all-time high price?
CASI Pharmaceuticals, Inc. reached $11137.50 on 2000-03-01. The 52-week high is $3.09. Current 1-year return of -91.6% places the stock further from historical peaks.
Where can I download CASI historical price data?
This page provides CASI daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.