Cass Information Systems, Inc. (CASS) Stock Price History
Historical prices from 1996 to 2026
- 1M
- +0.5%
- 3M
- -6.7%
- YTD
- +33.5%
- 1Y
- +36.3%
- 3Y
- +11.3%
- 5Y
- +3.5%
Loading 10-year price history...
CASS Historical Performance
CASS Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- +6.6%
- 2003 annual price return
- +22.3%
- 2004 annual price return
- +15.9%
- 2005 annual price return
- +40.6%
- 2006 annual price return
- +67.7%
- 2007 annual price return
- +7.4%
- 2008 annual price return
- -8.3%
- 2009 annual price return
- -0.1%
- 2010 annual price return
- +23.3%
- 2011 annual price return
- +4.0%
- 2012 annual price return
- +24.2%
- 2013 annual price return
- +55.0%
- 2014 annual price return
- -18.5%
- 2015 annual price return
- +2.6%
- 2016 annual price return
- +49.1%
- 2017 annual price return
- -12.4%
- 2018 annual price return
- +8.4%
- 2019 annual price return
- +9.0%
- 2020 annual price return
- -32.1%
- 2021 annual price return
- +2.6%
- 2022 annual price return
- +14.7%
- 2023 annual price return
- -0.5%
- 2024 annual price return
- -9.9%
- 2025 annual price return
- +3.5%
- 2026 annual price return
- +31.6%
CASS Stock Price Trajectory (1996–2026)
As of November 7, 2026, Cass Information Systems, Inc. (CASS) trades at $54.18, representing a +36.3% return over the past year. The stock has delivered a +31.6% total return over five years (+3.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.07 on June 22, 2018. From this peak, CASS has corrected -12.7%, currently trading 8% above its 200-day moving average, indicating continued institutional support.
When compared to Financial Services sector peers WEX (+25.8% 1Y), FLYW (+59.3% 1Y), and RPAY (+13.4% 1Y), CASS has underperformed the peer group average. Compare CASS vs WEX →
CASS Historical Price Data · from 1996
Rows 1–50 of 7,637| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 54.20 | 54.73 | 53.67 | 54.18 | 48K | -0.24% |
| 2026-11-05 | 55.42 | 55.75 | 53.50 | 54.31 | 68K | -1.31% |
| 2026-11-04 | 54.70 | 55.68 | 54.70 | 55.03 | 95K | +2.31% |
| 2026-11-03 | 54.29 | 54.29 | 53.39 | 53.79 | 63K | -0.55% |
| 2026-11-02 | 53.02 | 54.54 | 53.02 | 54.09 | 72K | +2.56% |
| 2026-10-30 | 54.15 | 54.15 | 52.41 | 52.74 | 93K | -1.81% |
| 2026-10-29 | 54.19 | 54.39 | 53.27 | 53.71 | 65K | -0.30% |
| 2026-10-28 | 54.72 | 54.94 | 53.12 | 53.87 | 71K | -1.07% |
| 2026-10-27 | 55.39 | 56.03 | 54.28 | 54.45 | 84K | -1.18% |
| 2026-10-26 | 55.01 | 55.90 | 54.77 | 55.10 | 90K | +0.49% |
| 2026-10-23 | 55.81 | 57.28 | 54.01 | 54.83 | 117K | -4.92% |
| 2026-10-22 | 54.99 | 57.76 | 54.99 | 57.67 | 86K | +5.05% |
| 2026-10-21 | 54.70 | 55.22 | 54.55 | 54.90 | 53K | +0.22% |
| 2026-10-20 | 54.83 | 55.48 | 54.55 | 54.78 | 52K | +0.20% |
| 2026-10-19 | 54.44 | 55.09 | 54.30 | 54.67 | 86K | -0.02% |
| 2026-10-16 | 54.49 | 55.17 | 54.01 | 54.68 | 55K | +0.72% |
| 2026-10-15 | 53.92 | 54.59 | 53.92 | 54.29 | 57K | +1.29% |
| 2026-10-14 | 53.35 | 54.17 | 52.94 | 53.60 | 74K | -0.20% |
| 2026-10-13 | 53.45 | 53.85 | 53.32 | 53.71 | 62K | +0.64% |
| 2026-10-12 | 53.14 | 53.59 | 52.97 | 53.37 | 74K | -0.06% |
| 2026-10-09 | 54.26 | 54.27 | 53.19 | 53.40 | 78K | -1.02% |
| 2026-10-08 | 53.54 | 54.12 | 53.30 | 53.95 | 41K | +0.86% |
| 2026-10-07 | 53.73 | 53.97 | 53.30 | 53.49 | 48K | -0.76% |
| 2026-10-06 | 54.31 | 54.62 | 53.81 | 53.90 | 51K | -0.46% |
| 2026-10-05 | 54.02 | 54.28 | 53.79 | 54.15 | 49K | +0.17% |
| 2026-10-02 | 54.04 | 54.31 | 53.40 | 54.06 | 61K | +0.67% |
| 2026-10-01 | 53.29 | 53.83 | 52.75 | 53.70 | 92K | +0.85% |
| 2026-09-30 | 53.82 | 53.89 | 52.84 | 53.25 | 92K | -0.73% |
| 2026-09-29 | 54.22 | 54.38 | 53.42 | 53.64 | 56K | -1.12% |
| 2026-09-28 | 54.35 | 54.49 | 53.75 | 54.25 | 81K | +0.22% |
| 2026-09-25 | 54.40 | 54.60 | 53.72 | 54.13 | 228K | -0.46% |
| 2026-09-24 | 54.44 | 54.85 | 53.93 | 54.38 | 68K | +0.65% |
| 2026-09-23 | 54.58 | 54.83 | 53.75 | 54.03 | 54K | -1.44% |
| 2026-09-22 | 55.45 | 55.55 | 54.37 | 54.82 | 59K | -0.49% |
| 2026-09-21 | 54.84 | 55.63 | 54.79 | 55.09 | 91K | +0.64% |
| 2026-09-18 | 55.00 | 55.22 | 54.10 | 54.74 | 133K | -1.32% |
| 2026-09-17 | 55.67 | 55.90 | 54.85 | 55.47 | 194K | +0.27% |
| 2026-09-16 | 55.44 | 55.58 | 54.21 | 55.32 | 58K | -0.38% |
| 2026-09-15 | 55.49 | 55.95 | 55.20 | 55.53 | 55K | -0.27% |
| 2026-09-14 | 55.38 | 56.08 | 55.06 | 55.68 | 69K | +0.91% |
| 2026-09-11 | 55.58 | 55.69 | 54.92 | 55.18 | 65K | +0.18% |
| 2026-09-10 | 55.26 | 56.59 | 54.53 | 55.08 | 74K | -0.58% |
| 2026-09-09 | 55.11 | 56.06 | 54.88 | 55.40 | 103K | +0.11% |
| 2026-09-08 | 55.56 | 55.77 | 55.09 | 55.34 | 62K | -0.84% |
| 2026-09-04 | 55.31 | 55.89 | 54.95 | 55.81 | 63K | -0.39% |
| 2026-09-03 | 56.70 | 56.71 | 55.59 | 56.03 | 49K | -0.41% |
| 2026-09-02 | 55.16 | 56.45 | 55.16 | 56.26 | 56K | +1.92% |
| 2026-09-01 | 56.15 | 56.41 | 54.90 | 55.20 | 88K | -1.62% |
| 2026-08-31 | 56.42 | 57.10 | 55.60 | 56.11 | 137K | -0.95% |
| 2026-08-28 | 57.23 | 57.41 | 56.41 | 56.65 | 65K | -0.32% |
CASS Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CASS — Frequently Asked Questions
Quick answers to the most common questions about buying CASS stock.
How has CASS stock performed recently?
CASS returned +36.3% over the past year, beating its 5-year annualized CAGR of +3.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASS's all-time high price?
Cass Information Systems, Inc. reached $62.07 on 2018-06-22. The 52-week high is $59.63. Current 1-year return of +36.3% places the stock closer to historical peaks.
Where can I download CASS historical price data?
This page provides CASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1996-2026, downloadable in CSV format.