Cass Information Systems, Inc. (CASS) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CASS Historical Performance
Short-Term Returns
CASS Stock Price Trajectory (2011–2026)
As of May 8, 2026, Cass Information Systems, Inc. (CASS) trades at $47.62, representing a +14.2% return over the past year. The stock has delivered a +15.6% total return over five years (+0.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $62.07 on June 22, 2018. From this peak, CASS has corrected -23.3%, currently trading 11% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers WEX (+19.0% 1Y), FLYW (+62.7% 1Y), and RPAY (-7.9% 1Y), CASS has underperformed the peer group average. Compare CASS vs WEX →
CASS Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 47.45 | 47.87 | 47.09 | 47.62 | 69K | +1.13% |
| 2026-05-06 | 47.28 | 47.50 | 46.96 | 47.09 | 59K | -0.17% |
| 2026-05-05 | 47.34 | 48.04 | 47.08 | 47.17 | 57K | +1.14% |
| 2026-05-04 | 47.18 | 47.59 | 46.59 | 46.64 | 49K | -1.40% |
| 2026-05-01 | 48.00 | 48.30 | 47.30 | 47.30 | 45K | +0.02% |
| 2026-04-30 | 46.54 | 47.60 | 46.20 | 47.29 | 101K | +1.57% |
| 2026-04-29 | 47.07 | 47.31 | 46.40 | 46.56 | 50K | -1.98% |
| 2026-04-28 | 47.71 | 48.15 | 46.74 | 47.50 | 86K | +0.27% |
| 2026-04-27 | 48.96 | 52.45 | 47.30 | 47.37 | 87K | -3.90% |
| 2026-04-24 | 46.79 | 50.26 | 46.50 | 49.29 | 129K | +5.01% |
| 2026-04-23 | 47.35 | 48.65 | 45.42 | 46.94 | 111K | -3.16% |
| 2026-04-22 | 48.22 | 48.58 | 47.98 | 48.47 | 66K | +1.32% |
| 2026-04-21 | 48.34 | 48.59 | 47.45 | 47.84 | 96K | -1.44% |
| 2026-04-20 | 47.85 | 48.76 | 47.78 | 48.54 | 77K | +0.91% |
| 2026-04-17 | 47.01 | 48.30 | 47.01 | 48.10 | 83K | +3.24% |
| 2026-04-16 | 47.13 | 47.13 | 46.34 | 46.59 | 67K | -0.72% |
| 2026-04-15 | 46.20 | 47.00 | 45.80 | 46.93 | 115K | +1.45% |
| 2026-04-14 | 46.28 | 46.60 | 46.04 | 46.26 | 61K | -0.32% |
| 2026-04-13 | 46.20 | 46.75 | 46.04 | 46.41 | 52K | -0.51% |
| 2026-04-10 | 47.47 | 47.47 | 45.98 | 46.65 | 95K | -1.17% |
| 2026-04-09 | 45.66 | 47.24 | 45.38 | 47.20 | 85K | +2.81% |
| 2026-04-08 | 46.09 | 46.73 | 44.60 | 45.91 | 75K | +1.73% |
| 2026-04-07 | 44.40 | 45.30 | 44.26 | 45.13 | 177K | +0.85% |
| 2026-04-06 | 44.43 | 44.90 | 44.00 | 44.75 | 89K | +0.77% |
| 2026-04-02 | 43.96 | 44.48 | 43.55 | 44.41 | 62K | +0.18% |
| 2026-04-01 | 44.20 | 44.59 | 43.67 | 44.33 | 60K | +0.70% |
| 2026-03-31 | 44.41 | 44.43 | 43.33 | 44.02 | 83K | +0.09% |
| 2026-03-30 | 43.99 | 44.15 | 43.23 | 43.98 | 51K | +1.36% |
| 2026-03-27 | 43.92 | 44.27 | 43.07 | 43.39 | 63K | -1.18% |
| 2026-03-26 | 43.70 | 44.04 | 42.54 | 43.91 | 97K | -0.07% |
See CASS's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASS Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CASS vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCASS — Frequently Asked Questions
Quick answers to the most common questions about buying CASS stock.
How has CASS stock performed recently?
CASS returned +14.2% over the past year, beating its 5-year annualized CAGR of +0.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASS's all-time high price?
Cass Information Systems, Inc. reached $62.07 on 2018-06-22. The 52-week high is $52.45. Current 1-year return of +14.2% places the stock closer to historical peaks.
Where can I download CASS historical price data?
This page provides CASS daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.