Casey's General Stores, Inc. (CASY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CASY Stock Price Trajectory (2011–2026)
As of February 28, 2026, Casey's General Stores, Inc. (CASY) trades at $685.59, representing a +65.5% return over the past year. The stock has delivered a +27.6% return over five years, reflecting significant long-term value creation.
The stock reached its all-time high of $690.00 on February 27, 2026. From this peak, CASY has corrected -0.6%, currently trading 26% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers CART (-8.7% 1Y), MUSA (-16.7% 1Y), and ARKO (+42.6% 1Y), CASY has outperformed the peer group average. Compare CASY vs CART →
Historical Price Data
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-02-27 | 687.88 | 690.00 | 680.48 | 685.59 | 685 | +0.47% |
| 2026-02-26 | 676.36 | 685.71 | 674.04 | 682.35 | 682 | +0.98% |
| 2026-02-25 | 682.26 | 685.54 | 670.27 | 675.74 | 675 | -0.84% |
| 2026-02-24 | 674.99 | 681.55 | 669.55 | 681.48 | 681 | +1.45% |
| 2026-02-23 | 667.80 | 674.32 | 658.30 | 671.75 | 671 | +0.68% |
| 2026-02-20 | 663.06 | 670.20 | 656.39 | 667.22 | 667 | +0.62% |
| 2026-02-19 | 657.49 | 665.75 | 655.83 | 663.11 | 320K | +0.83% |
| 2026-02-18 | 662.95 | 670.30 | 654.34 | 657.68 | 286K | -1.69% |
| 2026-02-17 | 668.43 | 673.42 | 665.49 | 668.98 | 8K | +0.47% |
| 2026-02-13 | 665.04 | 674.25 | 659.28 | 665.86 | 329K | +0.30% |
| 2026-02-12 | 654.39 | 678.67 | 653.50 | 663.88 | 496K | +2.33% |
| 2026-02-11 | 656.45 | 661.50 | 642.79 | 648.79 | 317K | -0.75% |
| 2026-02-10 | 660.80 | 661.35 | 652.98 | 653.72 | 397K | -0.80% |
| 2026-02-09 | 663.33 | 666.28 | 652.52 | 658.96 | 291K | -0.29% |
| 2026-02-06 | 651.79 | 664.41 | 651.79 | 660.90 | 430K | +1.21% |
| 2026-02-05 | 648.83 | 658.29 | 641.14 | 653.02 | 352K | +0.81% |
| 2026-02-04 | 643.53 | 658.27 | 635.00 | 647.76 | 512K | +1.00% |
| 2026-02-03 | 626.41 | 644.00 | 623.78 | 641.37 | 376K | +2.48% |
| 2026-02-02 | 607.82 | 625.91 | 606.00 | 625.86 | 288K | +3.19% |
| 2026-01-30 | 605.73 | 613.31 | 603.40 | 606.50 | 322K | -0.79% |
| 2026-01-29 | 615.30 | 615.35 | 601.69 | 611.32 | 287K | -0.65% |
| 2026-01-28 | 615.01 | 617.25 | 608.00 | 615.29 | 195K | -0.28% |
| 2026-01-27 | 618.92 | 623.81 | 612.54 | 617.04 | 236K | -0.01% |
| 2026-01-26 | 625.22 | 628.00 | 611.14 | 617.12 | 275K | -1.00% |
| 2026-01-24 | 618.70 | 623.41 | 613.63 | 623.33 | 234K | 0.00% |
| 2026-01-23 | 618.70 | 623.41 | 613.63 | 623.33 | 237K | +0.73% |
| 2026-01-22 | 625.95 | 632.48 | 614.12 | 618.81 | 372K | -1.06% |
| 2026-01-21 | 632.06 | 637.83 | 621.11 | 625.42 | 442K | -2.06% |
| 2026-01-20 | 642.33 | 647.99 | 636.45 | 638.57 | 521K | -0.29% |
| 2026-01-16 | 633.46 | 641.12 | 630.00 | 640.41 | 433K | +0.48% |
See CASY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASY Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CASY vs BABA
See how CASY stacks up against sector leader Alibaba Group Holding Limited.
Start ComparisonFrequently Asked Questions
How has CASY stock performed recently?
CASY returned +65.5% over the past year, beating its 5-year annualized CAGR of +27.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASY's all-time high price?
Casey's General Stores, Inc. reached $690.00 on 2026-02-27. The 52-week high is $690.00. Current 1-year return of +65.5% places the stock closer to historical peaks.
Where can I download CASY historical price data?
This page provides CASY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.