Casey's General Stores, Inc. (CASY) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CASY Historical Performance
Short-Term Returns
CASY Stock Price Trajectory (2011–2026)
As of May 8, 2026, Casey's General Stores, Inc. (CASY) trades at $850.95, representing a +82.6% return over the past year. The stock has delivered a +285.1% total return over five years (+30.7% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $867.40 on May 5, 2026. From this peak, CASY has corrected -1.9%, currently trading 41% above its 200-day moving average, indicating continued institutional support.
When compared to Consumer Cyclical sector peers MUSA (+14.8% 1Y), ARKO (+63.3% 1Y), and CAPL (-6.6% 1Y), CASY has outperformed the peer group average. Compare CASY vs MUSA →
CASY Historical Price Data (2025–2026)
Showing 30 of 3,650 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 859.11 | 859.69 | 832.35 | 850.95 | 407K | -0.84% |
| 2026-05-06 | 864.99 | 865.09 | 848.00 | 858.14 | 354K | -0.49% |
| 2026-05-05 | 856.01 | 867.40 | 854.94 | 862.35 | 109K | +1.14% |
| 2026-05-04 | 833.75 | 857.86 | 831.36 | 852.63 | 397K | +2.00% |
| 2026-05-01 | 822.00 | 836.57 | 821.00 | 835.92 | 332K | +1.67% |
| 2026-04-30 | 791.26 | 823.87 | 788.29 | 822.15 | 412K | +5.20% |
| 2026-04-29 | 786.07 | 786.48 | 771.01 | 781.50 | 226K | -0.40% |
| 2026-04-28 | 802.21 | 804.27 | 777.05 | 784.61 | 295K | -2.47% |
| 2026-04-27 | 803.58 | 806.49 | 791.39 | 804.50 | 333K | +0.60% |
| 2026-04-24 | 791.01 | 802.56 | 789.90 | 799.73 | 361K | +1.25% |
| 2026-04-23 | 788.22 | 798.46 | 780.83 | 789.82 | 336K | +0.88% |
| 2026-04-22 | 786.13 | 787.00 | 774.44 | 782.91 | 277K | +0.14% |
| 2026-04-21 | 766.56 | 784.14 | 765.81 | 781.82 | 306K | +1.74% |
| 2026-04-20 | 760.23 | 770.21 | 752.74 | 768.45 | 328K | +1.82% |
| 2026-04-17 | 738.03 | 758.71 | 735.09 | 754.72 | 356K | +2.37% |
| 2026-04-16 | 738.23 | 742.75 | 732.07 | 737.22 | 393K | +0.05% |
| 2026-04-15 | 738.03 | 744.57 | 730.64 | 736.83 | 286K | -0.76% |
| 2026-04-14 | 736.74 | 743.23 | 730.25 | 742.45 | 368K | +1.01% |
| 2026-04-13 | 737.57 | 737.57 | 729.52 | 735.00 | 410K | -0.43% |
| 2026-04-10 | 760.87 | 762.60 | 730.20 | 738.17 | 560K | -2.71% |
| 2026-04-09 | 752.96 | 774.23 | 751.33 | 758.76 | 677K | +0.05% |
| 2026-04-08 | 748.85 | 762.51 | 737.95 | 758.37 | 4.49M | +2.23% |
| 2026-04-07 | 757.25 | 757.25 | 738.60 | 741.82 | 704K | -0.80% |
| 2026-04-06 | 743.19 | 753.40 | 740.64 | 747.77 | 291K | +0.59% |
| 2026-04-02 | 732.66 | 746.57 | 727.32 | 743.42 | 364K | +0.85% |
| 2026-04-01 | 726.91 | 738.00 | 722.91 | 737.16 | 679K | +1.28% |
| 2026-03-31 | 705.36 | 728.54 | 704.80 | 727.86 | 575K | +3.27% |
| 2026-03-30 | 712.75 | 715.50 | 700.00 | 704.80 | 334K | -1.32% |
| 2026-03-27 | 708.15 | 715.97 | 703.30 | 714.24 | 295K | +0.34% |
| 2026-03-26 | 709.05 | 720.25 | 704.50 | 711.81 | 453K | -0.34% |
Full CASY Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
See CASY's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CASY Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CASY vs AMZN
Side-by-side business, growth, and profitability comparison vs Amazon.com, Inc..
Start ComparisonCASY — Frequently Asked Questions
Quick answers to the most common questions about buying CASY stock.
How has CASY stock performed recently?
CASY returned +82.6% over the past year, beating its 5-year annualized CAGR of +30.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CASY's all-time high price?
Casey's General Stores, Inc. reached $867.40 on 2026-05-05. The 52-week high is $867.40. Current 1-year return of +82.6% places the stock closer to historical peaks.
Where can I download CASY historical price data?
This page provides CASY daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.