Caterpillar Inc. (CAT) Stock Price History
Historical prices from 1980 to 2026
- 1M
- -35.3%
- 3M
- -34.8%
- YTD
- -6.6%
- 1Y
- -2.0%
- 3Y
- +32.8%
- 5Y
- +21.1%
Loading 10-year price history...
CAT Historical Performance
CAT Annual Returns
Year-by-year price performance · 2002–2026
- 2002 annual price return
- -11.5%
- 2003 annual price return
- +73.8%
- 2004 annual price return
- +18.0%
- 2005 annual price return
- +21.5%
- 2006 annual price return
- +6.1%
- 2007 annual price return
- +18.6%
- 2008 annual price return
- -36.8%
- 2009 annual price return
- +21.5%
- 2010 annual price return
- +60.0%
- 2011 annual price return
- -3.8%
- 2012 annual price return
- -4.6%
- 2013 annual price return
- -2.9%
- 2014 annual price return
- +1.8%
- 2015 annual price return
- -26.0%
- 2016 annual price return
- +36.4%
- 2017 annual price return
- +67.7%
- 2018 annual price return
- -19.1%
- 2019 annual price return
- +16.9%
- 2020 annual price return
- +20.9%
- 2021 annual price return
- +13.5%
- 2022 annual price return
- +15.7%
- 2023 annual price return
- +23.8%
- 2024 annual price return
- +23.9%
- 2025 annual price return
- +59.2%
- 2026 annual price return
- +33.8%
CAT Stock Price Trajectory (1980–2026)
As of November 8, 2026, Caterpillar Inc. (CAT) trades at $558.63, representing a -2.0% return over the past year. The stock has delivered a +174.2% total return over five years (+21.1% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $1,073.46 on June 30, 2026. From this peak, CAT has corrected -48.0%, currently trading 31% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers DE (+41.3% 1Y), CNH (+12.7% 1Y), and AGCO (+4.5% 1Y), CAT has underperformed the peer group average. Compare CAT vs DE →
CAT Historical Price Data · from 1980
Rows 1–50 of 11,809| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 571.82 | 572.00 | 554.61 | 558.63 | 4.73M | +0.90% |
| 2026-11-05 | 576.11 | 585.64 | 550.90 | 553.64 | 6.38M | -6.37% |
| 2026-11-04 | 609.45 | 609.45 | 582.51 | 591.30 | 5.80M | -5.23% |
| 2026-11-03 | 618.94 | 628.30 | 617.01 | 623.94 | 3.51M | +1.68% |
| 2026-11-02 | 630.00 | 632.00 | 609.89 | 613.62 | 4.37M | -1.47% |
| 2026-10-30 | 627.32 | 637.70 | 616.66 | 622.75 | 5.30M | -3.81% |
| 2026-10-29 | 636.33 | 664.47 | 631.01 | 647.39 | 8.17M | -9.25% |
| 2026-10-28 | 730.00 | 732.73 | 707.63 | 713.38 | 3.42M | +0.01% |
| 2026-10-27 | 703.76 | 716.00 | 699.44 | 713.31 | 2.49M | +3.06% |
| 2026-10-26 | 685.41 | 696.22 | 679.50 | 692.13 | 2.32M | +0.75% |
| 2026-10-23 | 694.37 | 696.05 | 681.23 | 687.00 | 3.02M | -2.42% |
| 2026-10-22 | 721.37 | 722.40 | 695.33 | 704.05 | 3.09M | -4.89% |
| 2026-10-21 | 745.00 | 745.00 | 729.88 | 740.21 | 2.14M | +2.06% |
| 2026-10-20 | 711.00 | 734.38 | 708.75 | 725.24 | 2.66M | -0.08% |
| 2026-10-19 | 739.50 | 740.00 | 718.44 | 725.79 | 2.64M | -0.68% |
| 2026-10-16 | 734.36 | 742.98 | 728.69 | 730.76 | 2.87M | -0.66% |
| 2026-10-15 | 725.75 | 740.21 | 704.01 | 735.64 | 4.50M | -1.78% |
| 2026-10-14 | 761.60 | 770.35 | 742.01 | 748.98 | 3.36M | -3.08% |
| 2026-10-13 | 791.00 | 792.70 | 755.31 | 772.78 | 3.60M | -3.33% |
| 2026-10-12 | 798.42 | 812.00 | 795.76 | 799.37 | 1.46M | -0.14% |
| 2026-10-09 | 796.22 | 804.31 | 791.19 | 800.47 | 2.22M | +0.54% |
| 2026-10-08 | 808.70 | 821.91 | 788.89 | 796.18 | 2.79M | -2.17% |
| 2026-10-07 | 846.00 | 846.00 | 806.29 | 813.83 | 3.34M | -5.75% |
| 2026-10-06 | 853.00 | 876.95 | 851.47 | 863.44 | 1.97M | +1.80% |
| 2026-10-05 | 843.17 | 857.85 | 821.77 | 848.14 | 2.30M | +0.32% |
| 2026-10-02 | 840.80 | 858.87 | 836.46 | 845.42 | 2.39M | +2.31% |
| 2026-10-01 | 810.58 | 833.62 | 802.44 | 826.35 | 2.16M | +1.92% |
| 2026-09-30 | 828.50 | 831.95 | 810.07 | 810.79 | 1.96M | -1.92% |
| 2026-09-29 | 826.53 | 829.74 | 815.50 | 826.64 | 2.31M | +0.82% |
| 2026-09-28 | 821.05 | 827.57 | 808.20 | 819.95 | 2.18M | -0.20% |
| 2026-09-25 | 816.34 | 823.00 | 809.05 | 821.58 | 1.98M | +2.03% |
| 2026-09-24 | 798.87 | 809.14 | 794.20 | 805.25 | 2.20M | -0.83% |
| 2026-09-23 | 803.97 | 816.76 | 798.53 | 812.02 | 2.79M | +0.50% |
| 2026-09-22 | 806.06 | 812.46 | 802.61 | 808.01 | 2.06M | -1.04% |
| 2026-09-21 | 827.00 | 827.81 | 805.24 | 816.50 | 1.87M | +0.93% |
| 2026-09-18 | 800.79 | 809.49 | 799.57 | 808.99 | 4.79M | +1.30% |
| 2026-09-17 | 813.95 | 813.95 | 795.00 | 798.57 | 2.43M | +2.02% |
| 2026-09-16 | 797.00 | 798.39 | 774.48 | 782.72 | 2.65M | -0.10% |
| 2026-09-15 | 789.49 | 791.20 | 776.50 | 783.54 | 2.26M | -0.06% |
| 2026-09-14 | 783.05 | 794.56 | 772.86 | 784.00 | 2.43M | -4.22% |
| 2026-09-11 | 817.75 | 826.00 | 813.51 | 818.57 | 1.83M | +1.69% |
| 2026-09-10 | 809.75 | 811.95 | 797.50 | 805.00 | 1.78M | -1.29% |
| 2026-09-09 | 815.68 | 827.96 | 813.50 | 815.56 | 1.93M | -0.84% |
| 2026-09-08 | 823.34 | 830.50 | 817.09 | 822.48 | 2.44M | +1.05% |
| 2026-09-04 | 802.38 | 821.00 | 801.00 | 813.94 | 2.15M | +1.72% |
| 2026-09-03 | 796.90 | 803.92 | 781.49 | 800.14 | 2.35M | +0.99% |
| 2026-09-02 | 778.51 | 793.94 | 771.39 | 792.28 | 2.51M | +1.68% |
| 2026-09-01 | 788.88 | 790.22 | 774.55 | 779.16 | 2.95M | -2.30% |
| 2026-08-31 | 800.00 | 802.90 | 789.05 | 797.47 | 3.07M | -0.35% |
| 2026-08-28 | 819.01 | 821.23 | 799.17 | 800.25 | 1.79M | -2.05% |
CAT Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
CAT Stock Analysis
Bull/bear thesis, analyst target revisions, and earnings execution.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CAT — Frequently Asked Questions
Quick answers to the most common questions about buying CAT stock.
How has CAT stock performed recently?
CAT declined -2.0% over the past year, below its 5-year annualized CAGR of +21.1%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CAT's all-time high price?
Caterpillar Inc. reached $1073.46 on 2026-06-30. The 52-week high is $1073.46. Current 1-year return of -2.0% places the stock further from historical peaks.
Where can I download CAT historical price data?
This page provides CAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 1980-2026, downloadable in CSV format.