Caterpillar Inc. (CAT) Stock Price History
Historical prices from 2011 to 2026
Loading 10-year price history...
CAT Historical Performance
Short-Term Returns
CAT Stock Price Trajectory (2011–2026)
As of May 6, 2026, Caterpillar Inc. (CAT) trades at $904.59, representing a +180.0% return over the past year. The stock has delivered a +291.3% total return over five years (+30.6% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $908.90 on May 5, 2026. From this peak, CAT has corrected -0.5%, currently trading 52% above its 200-day moving average, indicating continued institutional support.
When compared to Industrials sector peers DE (+19.6% 1Y), CNH (-16.9% 1Y), and AGCO (+19.4% 1Y), CAT has outperformed the peer group average. Compare CAT vs DE →
CAT Historical Price Data (2011–2026)
Showing 30 of 3,650 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-05 | 888.10 | 908.90 | 888.10 | 904.59 | 2.53M | +3.41% |
| 2026-05-04 | 887.28 | 892.84 | 869.59 | 874.78 | 2.55M | -1.67% |
| 2026-05-01 | 896.84 | 905.00 | 879.58 | 889.67 | 2.10M | -0.05% |
| 2026-04-30 | 856.63 | 896.98 | 852.63 | 890.11 | 4.33M | +9.88% |
| 2026-04-29 | 822.93 | 823.21 | 809.10 | 810.05 | 2.50M | -0.98% |
| 2026-04-28 | 819.01 | 825.00 | 805.00 | 818.09 | 1.83M | -1.29% |
| 2026-04-27 | 829.76 | 836.02 | 816.72 | 828.79 | 1.98M | -0.24% |
| 2026-04-24 | 839.26 | 839.50 | 826.65 | 830.79 | 2.18M | -0.53% |
| 2026-04-23 | 818.45 | 845.27 | 815.46 | 835.24 | 2.51M | +3.26% |
| 2026-04-22 | 812.50 | 817.85 | 805.48 | 808.87 | 1.52M | +1.05% |
| 2026-04-21 | 801.17 | 820.20 | 797.79 | 800.45 | 2.20M | +0.26% |
| 2026-04-20 | 790.90 | 799.56 | 786.83 | 798.40 | 1.36M | +0.47% |
| 2026-04-17 | 780.51 | 801.77 | 776.00 | 794.65 | 2.61M | +2.85% |
| 2026-04-16 | 768.00 | 772.81 | 754.45 | 772.66 | 1.88M | +0.32% |
| 2026-04-15 | 787.10 | 789.97 | 756.65 | 770.17 | 2.60M | -3.03% |
| 2026-04-14 | 795.88 | 798.00 | 782.04 | 794.25 | 1.81M | +0.32% |
| 2026-04-13 | 781.32 | 798.54 | 781.32 | 791.73 | 1.80M | +0.14% |
| 2026-04-10 | 793.03 | 797.85 | 786.24 | 790.66 | 1.78M | +0.46% |
| 2026-04-09 | 769.67 | 795.52 | 769.67 | 787.07 | 2.78M | +2.01% |
| 2026-04-08 | 756.82 | 774.40 | 753.10 | 771.58 | 2.87M | +6.51% |
| 2026-04-07 | 719.59 | 725.55 | 708.93 | 724.44 | 1.51M | +0.44% |
| 2026-04-06 | 716.74 | 722.57 | 704.27 | 721.24 | 1.19M | +0.56% |
| 2026-04-02 | 708.92 | 735.32 | 705.45 | 717.22 | 1.39M | -1.79% |
| 2026-04-01 | 722.00 | 740.01 | 719.74 | 730.32 | 2.28M | +3.10% |
| 2026-03-31 | 677.83 | 708.75 | 672.00 | 708.35 | 2.76M | +6.13% |
| 2026-03-30 | 702.21 | 702.99 | 664.57 | 667.43 | 2.55M | -4.02% |
| 2026-03-27 | 696.14 | 708.36 | 692.33 | 695.40 | 1.96M | -1.11% |
| 2026-03-26 | 710.07 | 717.97 | 696.43 | 703.19 | 2.26M | -2.20% |
| 2026-03-25 | 727.25 | 729.35 | 717.52 | 719.04 | 1.56M | +0.34% |
| 2026-03-24 | 692.31 | 721.15 | 692.31 | 716.63 | 1.92M | +2.13% |
Full CAT Stock Analysis
Analyst consensus, bull case, AI-generated risk factors, and peer comparison — all in one place.
Should I Buy CAT Right Now?
Bull case, key risks, Wall St analyst verdict, and what council investors are saying — updated daily.
See CAT's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CAT Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CAT vs SPIR
Side-by-side business, growth, and profitability comparison vs Spire Global, Inc..
Start ComparisonCAT — Frequently Asked Questions
Quick answers to the most common questions about buying CAT stock.
How has CAT stock performed recently?
CAT returned +180.0% over the past year, beating its 5-year annualized CAGR of +30.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CAT's all-time high price?
Caterpillar Inc. reached $908.90 on 2026-05-05. The 52-week high is $908.90. Current 1-year return of +180.0% places the stock closer to historical peaks.
Where can I download CAT historical price data?
This page provides CAT daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2011-2026, downloadable in CSV format.