C4 Therapeutics, Inc. (CCCC) Stock Price History
Historical prices from 2020 to 2026
Loading 10-year price history...
CCCC Historical Performance
Short-Term Returns
CCCC Stock Price Trajectory (2020–2026)
As of May 7, 2026, C4 Therapeutics, Inc. (CCCC) trades at $2.93, representing a +107.8% return over the past year. The stock has delivered a -91.2% total return over five years (-38.5% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.21 on September 23, 2021. From this peak, CCCC has corrected -94.3%, currently trading 19% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+47.6% 1Y), KYMR (+201.9% 1Y), and PRAX (+860.9% 1Y), CCCC has underperformed the peer group average. Compare CCCC vs ARVN →
CCCC Historical Price Data (2020–2026)
Showing 30 of 1,405 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-06 | 2.97 | 3.01 | 2.90 | 2.93 | 1.30M | -1.35% |
| 2026-05-05 | 3.03 | 3.07 | 2.88 | 2.97 | 1.19M | -2.14% |
| 2026-05-04 | 2.89 | 3.19 | 2.82 | 3.04 | 4.16M | +3.94% |
| 2026-05-01 | 2.83 | 3.08 | 2.75 | 2.92 | 4.84M | +3.18% |
| 2026-04-30 | 2.60 | 2.90 | 2.57 | 2.83 | 2.31M | +10.55% |
| 2026-04-29 | 2.74 | 2.77 | 2.52 | 2.56 | 1.84M | -6.91% |
| 2026-04-28 | 2.83 | 2.95 | 2.73 | 2.75 | 1.69M | -2.83% |
| 2026-04-27 | 2.87 | 3.00 | 2.81 | 2.83 | 1.16M | -1.74% |
| 2026-04-24 | 2.99 | 3.00 | 2.77 | 2.88 | 2.12M | -3.03% |
| 2026-04-23 | 3.04 | 3.07 | 2.93 | 2.97 | 2.23M | -3.26% |
| 2026-04-22 | 3.13 | 3.20 | 2.99 | 3.07 | 1.59M | -1.60% |
| 2026-04-21 | 2.98 | 3.14 | 2.90 | 3.12 | 3.32M | +4.35% |
| 2026-04-20 | 2.89 | 3.08 | 2.86 | 2.99 | 2.56M | +2.40% |
| 2026-04-17 | 2.97 | 3.01 | 2.87 | 2.92 | 1.13M | +0.69% |
| 2026-04-16 | 2.90 | 2.94 | 2.80 | 2.90 | 1.34M | +0.35% |
| 2026-04-15 | 2.78 | 2.94 | 2.75 | 2.89 | 1.84M | +4.71% |
| 2026-04-14 | 2.77 | 2.96 | 2.71 | 2.76 | 3.93M | 0.00% |
| 2026-04-13 | 2.52 | 3.02 | 2.50 | 2.76 | 5.18M | +8.88% |
| 2026-04-10 | 2.84 | 2.87 | 2.50 | 2.54 | 3.90M | -10.42% |
| 2026-04-09 | 2.80 | 3.01 | 2.67 | 2.83 | 19.57M | -2.41% |
| 2026-04-08 | 2.88 | 2.96 | 2.83 | 2.90 | 1.63M | +5.84% |
| 2026-04-07 | 2.84 | 2.86 | 2.71 | 2.74 | 1.20M | -3.52% |
| 2026-04-06 | 2.82 | 3.02 | 2.82 | 2.84 | 1.48M | +0.71% |
| 2026-04-02 | 2.62 | 2.84 | 2.60 | 2.82 | 1.87M | +4.44% |
| 2026-04-01 | 2.69 | 2.85 | 2.66 | 2.70 | 2.40M | +2.66% |
| 2026-03-31 | 2.41 | 2.66 | 2.41 | 2.63 | 2.04M | +11.91% |
| 2026-03-30 | 2.46 | 2.46 | 2.30 | 2.35 | 703K | -2.49% |
| 2026-03-27 | 2.57 | 2.60 | 2.39 | 2.41 | 1.63M | -8.02% |
| 2026-03-26 | 2.61 | 2.80 | 2.61 | 2.62 | 1.63M | -2.60% |
| 2026-03-25 | 2.63 | 2.77 | 2.57 | 2.69 | 1.34M | +7.60% |
See CCCC's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CCCC Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CCCC vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCCCC — Frequently Asked Questions
Quick answers to the most common questions about buying CCCC stock.
How has CCCC stock performed recently?
CCCC returned +107.8% over the past year, beating its 5-year annualized CAGR of -38.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCCC's all-time high price?
C4 Therapeutics, Inc. reached $51.21 on 2021-09-23. The 52-week high is $3.82. Current 1-year return of +107.8% places the stock closer to historical peaks.
Where can I download CCCC historical price data?
This page provides CCCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.