C4 Therapeutics, Inc. (CCCC) Stock Price History

Historical prices from 2020 to 2026

Current Price

$2.70

-0.08 (-2.88%)

All-Time High

$51.21

Sep 23, 2021

-94.7% from ATH

All-Time Low

$1.06

Dec 6, 2023

Avg Volume (50D)

1.1M

Daily average

52-Week Range$1.09 — $3.65

LowCurrent: $2.70High

Loading 10-year price history...

Historical Performance

1 YearTotal Return

-0.4%

Price: -0.4%

3 YearsTotal Return

-48.8%

CAGR: -20.0%

Price: -48.8%

5 YearsTotal Return

-93.6%

CAGR: -42.3%

Price: -93.6%

YTD

+39.9%

Short-Term Returns

1D-2.9%

1W+17.4%

1M+33.0%

3M-0.4%

6M+5.9%

CCCC Stock Price Trajectory (2020–2026)

As of March 1, 2026, C4 Therapeutics, Inc. (CCCC) trades at $2.70, representing a -0.4% return over the past year. The stock has delivered a -42.3% return over five years, reflecting challenging market conditions.

The stock reached its all-time high of $51.21 on September 23, 2021. From this peak, CCCC has corrected -94.7%, currently trading 24% above its 200-day moving average, indicating continued institutional support.

When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), CCCC has underperformed the peer group average. Compare CCCC vs REGN →

Historical Price Data

Showing 30 of 1,358 records

Date	Open	High	Low	Close	Volume	Change %
2026-02-27	2.78	2.97	2.67	2.70	2	-2.88%
2026-02-26	2.97	3.00	2.61	2.78	2	+0.36%
2026-02-25	2.41	2.87	2.41	2.77	2	+15.90%
2026-02-24	2.34	2.77	2.33	2.39	2	+3.91%
2026-02-23	2.15	2.33	2.12	2.30	2	+6.48%
2026-02-20	2.08	2.22	2.08	2.16	2	+1.89%
2026-02-19	1.93	2.12	1.88	2.12	1.27M	+10.99%
2026-02-18	1.84	1.98	1.81	1.91	1.03M	+4.01%
2026-02-17	1.85	1.86	1.83	1.84	253K	-2.84%
2026-02-13	1.85	1.97	1.85	1.89	698K	+3.28%
2026-02-12	1.80	1.87	1.78	1.83	623K	0.00%
2026-02-11	1.85	1.88	1.74	1.83	1.10M	-0.54%
2026-02-10	1.79	1.90	1.78	1.84	692K	+3.37%
2026-02-09	1.82	1.82	1.75	1.78	575K	-2.20%
2026-02-06	1.77	1.87	1.73	1.82	826K	+6.43%
2026-02-05	1.88	1.91	1.69	1.71	851K	-9.52%
2026-02-04	2.01	2.01	1.80	1.89	1.12M	-5.97%
2026-02-03	1.88	2.04	1.88	2.01	1.39M	+6.91%
2026-02-02	1.90	1.93	1.85	1.88	851K	-1.05%
2026-01-30	1.95	1.96	1.83	1.90	1.67M	-3.06%
2026-01-29	2.04	2.04	1.94	1.96	963K	-3.45%
2026-01-28	2.14	2.14	2.00	2.03	1.01M	-5.14%
2026-01-27	2.09	2.15	2.08	2.14	532K	+3.38%
2026-01-26	2.17	2.17	2.07	2.07	669K	-3.72%
2026-01-24	2.17	2.19	2.13	2.15	769K	0.00%
2026-01-23	2.17	2.19	2.13	2.15	770K	-1.38%
2026-01-22	2.14	2.23	2.13	2.18	780K	+2.83%
2026-01-21	2.17	2.19	2.06	2.12	1.14M	-2.75%
2026-01-20	2.18	2.20	2.09	2.18	10.04M	-2.24%
2026-01-16	2.22	2.29	2.17	2.23	1.27M	+0.45%

Frequently Asked Questions

How has CCCC stock performed recently?

CCCC declined -0.4% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is CCCC's all-time high price?

C4 Therapeutics, Inc. reached $51.21 on 2021-09-23. The 52-week high is $3.65. Current 1-year return of -0.4% places the stock further from historical peaks.

Where can I download CCCC historical price data?

This page provides CCCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

CCCC Stock Price Trajectory (2020–2026)

When compared to Healthcare sector peers REGN (+11.9% 1Y), CNTA (+72.7% 1Y), and IMNM (+132.6% 1Y), CCCC has underperformed the peer group average. Compare CCCC vs REGN →

Date

Open

High

Low

Volume

Change %

2026-02-27

2.78

2.97

2.67

2.70

-2.88%

2026-02-26

2.97

3.00

2.61

2.78

+0.36%

2026-02-25

2.41

2.87

2.41

2.77

+15.90%

2026-02-24

2.34

2.77

2.33

2.39

+3.91%

2026-02-23

2.15

2.33

2.12

2.30

+6.48%

2026-02-20

2.08

2.22

2.08

2.16

+1.89%

2026-02-19

1.93

2.12

1.88

2.12

1.27M

+10.99%

2026-02-18

1.84

1.98

1.81

1.91

1.03M

+4.01%

2026-02-17

1.85

1.86

1.83

1.84

253K

-2.84%

2026-02-13

1.85

1.97

1.85

1.89

698K

+3.28%

2026-02-12

1.80

1.87

1.78

1.83

623K

0.00%

2026-02-11

1.85

1.88

1.74

1.83

1.10M

-0.54%

2026-02-10

1.79

1.90

1.78

1.84

692K

+3.37%

2026-02-09

1.82

1.75

1.78

575K

-2.20%

2026-02-06

1.77

1.87

1.73

1.82

826K

+6.43%

2026-02-05

1.88

1.91

1.69

1.71

851K

-9.52%

2026-02-04

2.01

1.80

1.89

1.12M

-5.97%

2026-02-03

1.88

2.04

1.88

2.01

1.39M

+6.91%

2026-02-02

1.90

1.93

1.85

1.88

851K

-1.05%

2026-01-30

1.95

1.96

1.83

1.90

1.67M

-3.06%

2026-01-29

2.04

1.94

1.96

963K

-3.45%

2026-01-28

2.14

2.00

2.03

1.01M

-5.14%

2026-01-27

2.09

2.15

2.08

2.14

532K

+3.38%

2026-01-26

2.17

2.07

669K

-3.72%

2026-01-24

2.17

2.19

2.13

2.15

769K

0.00%

2026-01-23

2.17

2.19

2.13

2.15

770K

-1.38%

2026-01-22

2.14

2.23

2.13

2.18

780K

+2.83%

2026-01-21

2.17

2.19

2.06

2.12

1.14M

-2.75%

2026-01-20

2.18

2.20

2.09

2.18

10.04M

-2.24%

2026-01-16

2.22

2.29

2.17

2.23

1.27M

+0.45%

Frequently Asked Questions

How has CCCC stock performed recently?

CCCC declined -0.4% over the past year, below its 5-year annualized CAGR of -42.3%. The stock trades above its 200-day moving average, reflecting the downtrend.

What is CCCC's all-time high price?

C4 Therapeutics, Inc. reached $51.21 on 2021-09-23. The 52-week high is $3.65. Current 1-year return of -0.4% places the stock further from historical peaks.

Where can I download CCCC historical price data?

This page provides CCCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.

C4 Therapeutics, Inc. (CCCC) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CCCC Stock Price Trajectory (2020–2026)

Historical Price Data

See CCCC's True Return

Is CCCC Undervalued?

Compare CCCC vs AGIO

Frequently Asked Questions

C4 Therapeutics, Inc. (CCCC) Stock Price History

Historical Performance

Short-Term Returns

Download Historical Data

CCCC Stock Price Trajectory (2020–2026)

Historical Price Data

See CCCC's True Return

Is CCCC Undervalued?

Compare CCCC vs AGIO

Frequently Asked Questions