C4 Therapeutics, Inc. (CCCC) Stock Price History
Historical prices from 2020 to 2026
- 1M
- -0.5%
- 3M
- +85.1%
- YTD
- +125.4%
- 1Y
- +204.2%
- 3Y
- +16.5%
- 5Y
- -34.9%
Loading 10-year price history...
CCCC Historical Performance
CCCC Annual Returns
Year-by-year price performance · 2020–2026
- 2020 annual price return
- +30.0%
- 2021 annual price return
- +0.8%
- 2022 annual price return
- -82.2%
- 2023 annual price return
- -11.4%
- 2024 annual price return
- -44.8%
- 2025 annual price return
- -47.8%
- 2026 annual price return
- +39.9%
CCCC Stock Price Trajectory (2020–2026)
As of June 30, 2026, C4 Therapeutics, Inc. (CCCC) trades at $4.35, representing a +204.2% return over the past year. The stock has delivered a -88.6% total return over five years (-34.9% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $51.21 on September 23, 2021. From this peak, CCCC has corrected -91.5%, currently trading 61% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers ARVN (+12.6% 1Y), KYMR (+150.5% 1Y), and PRAX (+732.5% 1Y), CCCC has underperformed the peer group average. Compare CCCC vs ARVN →
CCCC Historical Price Data · from 2020
Rows 1–50 of 1,441| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 4.39 | 4.50 | 4.27 | 4.35 | 3.10M | -0.91% |
| 2026-06-26 | 4.45 | 4.58 | 4.14 | 4.39 | 6.37M | -0.23% |
| 2026-06-25 | 4.27 | 4.45 | 4.21 | 4.40 | 2.56M | +3.53% |
| 2026-06-24 | 4.23 | 4.38 | 4.16 | 4.25 | 2.74M | +0.71% |
| 2026-06-23 | 4.02 | 4.49 | 4.00 | 4.22 | 2.88M | +2.43% |
| 2026-06-22 | 4.17 | 4.41 | 4.10 | 4.12 | 2.86M | -0.72% |
| 2026-06-18 | 4.00 | 4.18 | 3.85 | 4.15 | 3.19M | +5.87% |
| 2026-06-17 | 3.88 | 4.17 | 3.84 | 3.92 | 1.96M | +2.08% |
| 2026-06-16 | 3.83 | 3.93 | 3.60 | 3.84 | 1.54M | +0.52% |
| 2026-06-15 | 3.93 | 4.05 | 3.82 | 3.82 | 1.55M | -2.05% |
| 2026-06-12 | 3.88 | 4.25 | 3.84 | 3.90 | 2.85M | +0.78% |
| 2026-06-11 | 3.85 | 3.98 | 3.75 | 3.87 | 2.23M | 0.00% |
| 2026-06-10 | 3.58 | 3.88 | 3.53 | 3.87 | 2.28M | +8.10% |
| 2026-06-09 | 3.62 | 3.87 | 3.44 | 3.58 | 1.65M | -0.28% |
| 2026-06-08 | 3.99 | 3.99 | 3.54 | 3.59 | 1.94M | -6.75% |
| 2026-06-05 | 4.13 | 4.13 | 3.79 | 3.85 | 2.12M | -7.67% |
| 2026-06-04 | 4.01 | 4.45 | 3.97 | 4.17 | 1.55M | +5.30% |
| 2026-06-03 | 4.22 | 4.30 | 3.90 | 3.96 | 1.99M | -8.76% |
| 2026-06-02 | 4.32 | 4.57 | 4.13 | 4.34 | 4.01M | -0.91% |
| 2026-06-01 | 4.36 | 4.60 | 4.30 | 4.38 | 3.76M | +0.23% |
| 2026-05-29 | 3.67 | 4.58 | 3.67 | 4.37 | 5.88M | +19.40% |
| 2026-05-28 | 3.70 | 3.81 | 3.63 | 3.66 | 1.11M | -2.14% |
| 2026-05-27 | 3.52 | 3.96 | 3.52 | 3.74 | 2.42M | +7.16% |
| 2026-05-26 | 3.59 | 3.65 | 3.48 | 3.49 | 1.68M | -1.97% |
| 2026-05-22 | 3.57 | 3.69 | 3.54 | 3.56 | 1.71M | +1.14% |
| 2026-05-21 | 3.23 | 3.55 | 3.19 | 3.52 | 2.12M | +7.32% |
| 2026-05-20 | 3.15 | 3.38 | 3.13 | 3.28 | 1.55M | +5.47% |
| 2026-05-19 | 3.17 | 3.22 | 3.06 | 3.11 | 1.90M | -3.42% |
| 2026-05-18 | 3.53 | 3.58 | 3.13 | 3.22 | 2.07M | -9.55% |
| 2026-05-15 | 3.57 | 3.58 | 3.28 | 3.56 | 2.28M | -1.93% |
| 2026-05-14 | 3.70 | 3.79 | 3.48 | 3.63 | 2.82M | -1.36% |
| 2026-05-13 | 3.17 | 3.95 | 3.13 | 3.68 | 14.07M | +16.09% |
| 2026-05-12 | 3.08 | 3.19 | 3.04 | 3.17 | 2.31M | 0.00% |
| 2026-05-11 | 2.99 | 3.20 | 2.95 | 3.17 | 2.98M | +7.46% |
| 2026-05-08 | 3.00 | 3.08 | 2.92 | 2.95 | 1.34M | -1.01% |
| 2026-05-07 | 2.91 | 3.10 | 2.79 | 2.98 | 2.79M | +1.71% |
| 2026-05-06 | 2.97 | 3.01 | 2.90 | 2.93 | 1.30M | -1.35% |
| 2026-05-05 | 3.03 | 3.07 | 2.88 | 2.97 | 1.19M | -2.14% |
| 2026-05-04 | 2.89 | 3.19 | 2.82 | 3.04 | 4.16M | +3.94% |
| 2026-05-01 | 2.83 | 3.08 | 2.75 | 2.92 | 4.84M | +3.18% |
| 2026-04-30 | 2.60 | 2.90 | 2.57 | 2.83 | 2.31M | +10.55% |
| 2026-04-29 | 2.74 | 2.77 | 2.52 | 2.56 | 1.84M | -6.91% |
| 2026-04-28 | 2.83 | 2.95 | 2.73 | 2.75 | 1.69M | -2.83% |
| 2026-04-27 | 2.87 | 3.00 | 2.81 | 2.83 | 1.16M | -1.74% |
| 2026-04-24 | 2.99 | 3.00 | 2.77 | 2.88 | 2.12M | -3.03% |
| 2026-04-23 | 3.04 | 3.07 | 2.93 | 2.97 | 2.23M | -3.26% |
| 2026-04-22 | 3.13 | 3.20 | 2.99 | 3.07 | 1.59M | -1.60% |
| 2026-04-21 | 2.98 | 3.14 | 2.90 | 3.12 | 3.32M | +4.35% |
| 2026-04-20 | 2.89 | 3.08 | 2.86 | 2.99 | 2.56M | +2.40% |
| 2026-04-17 | 2.97 | 3.01 | 2.87 | 2.92 | 1.13M | +0.69% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCCC — Frequently Asked Questions
Quick answers to the most common questions about buying CCCC stock.
How has CCCC stock performed recently?
CCCC returned +204.2% over the past year, beating its 5-year annualized CAGR of -34.9%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CCCC's all-time high price?
C4 Therapeutics, Inc. reached $51.21 on 2021-09-23. The 52-week high is $4.60. Current 1-year return of +204.2% places the stock closer to historical peaks.
Where can I download CCCC historical price data?
This page provides CCCC daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2020-2026, downloadable in CSV format.