CCH Holdings Ltd Ordinary Shares (CCHH) Stock Price History
Historical prices from 2025 to 2026
- 1M
- -8.5%
- 3M
- -32.5%
- YTD
- -24.3%
- 1Y
- -90.1%
- 3Y
- -53.8%
- 5Y
- -37.0%
Loading 10-year price history...
CCHH Historical Performance
CCHH Annual Returns
Year-by-year price performance · 2025–2026
- 2025 annual price return
- -88.5%
- 2026 annual price return
- -15.5%
CCHH Stock Price Trajectory (2025–2026)
As of June 30, 2026, CCH Holdings Ltd Ordinary Shares (CCHH) trades at $0.44, representing a -90.1% return over the past year. The stock has delivered a -90.1% total return over five years (-37.0% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $15.39 on December 11, 2025. From this peak, CCHH has corrected -97.1%.
When compared to Consumer Defensive sector peers PRTH (-8.2% 1Y), WRLD (+35.5% 1Y), and FCFS (+59.3% 1Y), CCHH has underperformed the peer group average. Compare CCHH vs PRTH →
CCHH Historical Price Data · from 2025
Rows 1–50 of 185| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-29 | 0.42 | 0.45 | 0.41 | 0.44 | 42K | +3.00% |
| 2026-06-26 | 0.41 | 0.44 | 0.41 | 0.43 | 121K | +3.95% |
| 2026-06-25 | 0.44 | 0.44 | 0.41 | 0.41 | 222K | -6.82% |
| 2026-06-24 | 0.45 | 0.46 | 0.44 | 0.44 | 242K | -0.68% |
| 2026-06-23 | 0.44 | 0.47 | 0.43 | 0.44 | 156K | -2.29% |
| 2026-06-22 | 0.47 | 0.47 | 0.44 | 0.45 | 405K | -7.60% |
| 2026-06-18 | 0.47 | 0.52 | 0.46 | 0.49 | 1.72M | +10.24% |
| 2026-06-17 | 0.54 | 0.55 | 0.45 | 0.45 | 698K | -21.08% |
| 2026-06-16 | 0.47 | 0.60 | 0.47 | 0.56 | 1.35M | +11.66% |
| 2026-06-15 | 0.47 | 0.52 | 0.47 | 0.51 | 624K | +3.31% |
| 2026-06-12 | 0.49 | 0.54 | 0.45 | 0.49 | 3.23M | -6.00% |
| 2026-06-11 | 1.01 | 1.02 | 0.50 | 0.52 | 131.39M | +50.32% |
| 2026-06-10 | 0.33 | 0.43 | 0.31 | 0.35 | 3.35M | +0.23% |
| 2026-06-09 | 0.33 | 0.38 | 0.31 | 0.35 | 721K | -5.40% |
| 2026-06-08 | 0.37 | 0.38 | 0.36 | 0.36 | 76K | -1.38% |
| 2026-06-05 | 0.38 | 0.38 | 0.37 | 0.37 | 882 | -3.39% |
| 2026-06-04 | 0.41 | 0.42 | 0.38 | 0.38 | 61K | -5.03% |
| 2026-06-03 | 0.44 | 0.44 | 0.40 | 0.40 | 61K | -6.17% |
| 2026-06-02 | 0.46 | 0.46 | 0.43 | 0.43 | 51K | -6.08% |
| 2026-06-01 | 0.48 | 0.48 | 0.46 | 0.46 | 63K | -4.67% |
| 2026-05-29 | 0.47 | 0.50 | 0.46 | 0.48 | 46K | +4.35% |
| 2026-05-28 | 0.45 | 0.49 | 0.45 | 0.46 | 98K | 0.00% |
| 2026-05-27 | 0.49 | 0.49 | 0.45 | 0.46 | 48K | -8.00% |
| 2026-05-26 | 0.50 | 0.51 | 0.49 | 0.50 | 156K | +1.05% |
| 2026-05-22 | 0.41 | 0.52 | 0.41 | 0.49 | 0 | +22.63% |
| 2026-05-21 | 0.40 | 0.41 | 0.39 | 0.40 | 26K | -0.69% |
| 2026-05-20 | 0.41 | 0.42 | 0.39 | 0.41 | 25K | -3.26% |
| 2026-05-19 | 0.38 | 0.42 | 0.38 | 0.42 | 58K | +10.53% |
| 2026-05-18 | 0.40 | 0.40 | 0.38 | 0.38 | 49K | -2.16% |
| 2026-05-15 | 0.40 | 0.42 | 0.39 | 0.39 | 31K | -4.71% |
| 2026-05-14 | 0.41 | 0.42 | 0.39 | 0.41 | 61K | +5.73% |
| 2026-05-13 | 0.40 | 0.41 | 0.38 | 0.39 | 140K | -7.11% |
| 2026-05-12 | 0.40 | 0.43 | 0.40 | 0.41 | 88K | +3.00% |
| 2026-05-11 | 0.42 | 0.43 | 0.40 | 0.40 | 78K | -6.30% |
| 2026-05-08 | 0.48 | 0.48 | 0.43 | 0.43 | 26K | -4.44% |
| 2026-05-07 | 0.48 | 0.48 | 0.45 | 0.45 | 33K | -4.84% |
| 2026-05-06 | 0.46 | 0.48 | 0.46 | 0.47 | 43K | +3.71% |
| 2026-05-05 | 0.49 | 0.49 | 0.44 | 0.46 | 32K | -3.00% |
| 2026-05-04 | 0.49 | 0.49 | 0.47 | 0.47 | 34K | -2.06% |
| 2026-05-01 | 0.47 | 0.48 | 0.47 | 0.48 | 89K | +6.71% |
| 2026-04-30 | 0.45 | 0.47 | 0.42 | 0.45 | 67K | +1.10% |
| 2026-04-29 | 0.48 | 0.48 | 0.42 | 0.44 | 121K | -5.96% |
| 2026-04-28 | 0.50 | 0.50 | 0.47 | 0.47 | 70K | -5.47% |
| 2026-04-27 | 0.53 | 0.56 | 0.50 | 0.50 | 30K | -2.63% |
| 2026-04-24 | 0.51 | 0.55 | 0.51 | 0.51 | 117K | +0.67% |
| 2026-04-23 | 0.54 | 0.57 | 0.51 | 0.51 | 76K | -6.84% |
| 2026-04-22 | 0.54 | 0.55 | 0.50 | 0.55 | 81K | +3.20% |
| 2026-04-21 | 0.56 | 0.57 | 0.53 | 0.53 | 62K | -3.52% |
| 2026-04-20 | 0.56 | 0.57 | 0.55 | 0.55 | 102K | -1.70% |
| 2026-04-17 | 0.56 | 0.59 | 0.56 | 0.56 | 127K | -0.90% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CCHH — Frequently Asked Questions
Quick answers to the most common questions about buying CCHH stock.
How has CCHH stock performed recently?
CCHH declined -90.1% over the past year, below its 5-year annualized CAGR of -37.0%. The stock trades near its 200-day moving average, reflecting the downtrend.
What is CCHH's all-time high price?
CCH Holdings Ltd Ordinary Shares reached $15.39 on 2025-12-11. The 52-week high is $15.39. Current 1-year return of -90.1% places the stock further from historical peaks.
Where can I download CCHH historical price data?
This page provides CCHH daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2025-2026, downloadable in CSV format.