Cardio Diagnostics Holdings, Inc. (CDIO) Stock Price History
Historical prices from 2022 to 2026
Loading 10-year price history...
Historical Performance
Short-Term Returns
CDIO Stock Price Trajectory (2022–2026)
As of March 5, 2026, Cardio Diagnostics Holdings, Inc. (CDIO) trades at $5.26, representing a -62.1% return over the past year. The stock has delivered a -55.3% return over five years, reflecting challenging market conditions.
The stock reached its all-time high of $307.50 on October 17, 2022. From this peak, CDIO has corrected -98.3%, currently trading 48% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers CAI (-29.1% 1Y), VCYT (+10.0% 1Y), and ADPT (+104.7% 1Y), CDIO has underperformed the peer group average. Compare CDIO vs CAI →
Historical Price Data
Showing 30 of 1,037 records| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-03-04 | 4.70 | 5.67 | 4.51 | 5.26 | 1.01M | +10.97% |
| 2026-03-03 | 4.88 | 5.95 | 4.30 | 4.74 | 1.34M | -8.85% |
| 2026-03-02 | 5.40 | 5.48 | 4.50 | 5.20 | 2.29M | -20.61% |
| 2026-02-27 | 6.33 | 7.91 | 5.75 | 6.55 | 19.01M | +25.48% |
| 2026-02-26 | 4.99 | 5.31 | 4.08 | 5.22 | 4.87M | -1.69% |
| 2026-02-25 | 3.46 | 5.50 | 3.43 | 5.31 | 15.85M | +60.42% |
| 2026-02-24 | 3.45 | 3.79 | 2.88 | 3.31 | 12.20M | +9.97% |
| 2026-02-23 | 2.87 | 3.20 | 2.75 | 3.01 | 3.33M | +4.51% |
| 2026-02-20 | 3.02 | 3.48 | 2.49 | 2.88 | 2 | +28.57% |
| 2026-02-19 | 2.63 | 2.69 | 2.07 | 2.24 | 15.78M | +5.16% |
| 2026-02-18 | 1.23 | 2.85 | 1.21 | 2.13 | 56.12M | +71.77% |
| 2026-02-17 | 1.29 | 1.29 | 1.23 | 1.24 | 4K | -2.36% |
| 2026-02-13 | 1.26 | 1.35 | 1.23 | 1.27 | 45K | -1.55% |
| 2026-02-12 | 1.36 | 1.37 | 1.20 | 1.29 | 69K | -2.27% |
| 2026-02-11 | 1.37 | 1.48 | 1.28 | 1.32 | 66K | -3.65% |
| 2026-02-10 | 1.33 | 1.51 | 1.24 | 1.37 | 82K | +2.24% |
| 2026-02-09 | 1.39 | 1.39 | 1.19 | 1.34 | 88K | +3.88% |
| 2026-02-06 | 1.05 | 1.39 | 0.97 | 1.29 | 331K | +22.86% |
| 2026-02-05 | 1.21 | 1.27 | 1.05 | 1.05 | 142K | -13.93% |
| 2026-02-04 | 1.39 | 1.39 | 1.20 | 1.22 | 75K | -10.29% |
| 2026-02-03 | 1.44 | 1.47 | 1.31 | 1.36 | 102K | -6.21% |
| 2026-02-02 | 1.52 | 1.54 | 1.43 | 1.45 | 83K | -3.97% |
| 2026-01-30 | 1.57 | 1.60 | 1.48 | 1.51 | 90K | -5.63% |
| 2026-01-29 | 1.73 | 1.76 | 1.53 | 1.60 | 205K | -10.11% |
| 2026-01-28 | 1.84 | 1.87 | 1.71 | 1.78 | 751K | -3.26% |
| 2026-01-27 | 1.81 | 1.86 | 1.72 | 1.84 | 50K | +1.66% |
| 2026-01-26 | 1.95 | 1.96 | 1.79 | 1.81 | 51K | -6.70% |
| 2026-01-24 | 1.98 | 2.02 | 1.91 | 1.94 | 79K | 0.00% |
| 2026-01-23 | 1.98 | 2.02 | 1.91 | 1.94 | 79K | -2.02% |
| 2026-01-22 | 1.85 | 1.98 | 1.78 | 1.98 | 106K | +7.61% |
See CDIO's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDIO Undervalued?
See our Bear / Base / Bull DCF models and intrinsic value estimates.
View ValuationCompare CDIO vs LLY
See how CDIO stacks up against sector leader Eli Lilly and Company.
Start ComparisonFrequently Asked Questions
How has CDIO stock performed recently?
CDIO declined -62.1% over the past year, below its 5-year annualized CAGR of -55.3%. The stock trades above its 200-day moving average, reflecting the downtrend.
What is CDIO's all-time high price?
Cardio Diagnostics Holdings, Inc. reached $307.50 on 2022-10-17. The 52-week high is $17.39. Current 1-year return of -62.1% places the stock further from historical peaks.
Where can I download CDIO historical price data?
This page provides CDIO daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2022-2026, downloadable in CSV format.