Cadeler A/S (CDLR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -10.8%
- 3M
- +0.0%
- YTD
- +16.4%
- 1Y
- +3.4%
- 3Y
- +6.8%
- 5Y
- +4.0%
Loading 10-year price history...
CDLR Historical Performance
CDLR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.1%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- -19.0%
- 2026 annual price return
- +19.2%
CDLR Stock Price Trajectory (2023–2026)
As of October 3, 2026, Cadeler A/S (CDLR) trades at $22.18, representing a +3.4% return over the past year. The stock has delivered a +21.9% total return over five years (+4.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.01 on May 11, 2026. From this peak, CDLR has corrected -26.1%, currently trading 7% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLDD (+43.3% 1Y), TDW (+56.3% 1Y), and OII (+83.4% 1Y), CDLR has underperformed the peer group average. Compare CDLR vs GLDD →
CDLR Historical Price Data · from 2023
Rows 1–50 of 695| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-10-02 | 21.93 | 22.23 | 21.93 | 22.18 | 43K | +3.55% |
| 2026-10-01 | 21.56 | 21.60 | 21.25 | 21.42 | 87K | -2.15% |
| 2026-09-30 | 22.06 | 22.06 | 21.74 | 21.89 | 139K | -3.10% |
| 2026-09-29 | 22.34 | 22.59 | 22.24 | 22.59 | 184K | -1.35% |
| 2026-09-28 | 23.16 | 23.16 | 22.84 | 22.90 | 58K | -2.59% |
| 2026-09-25 | 23.42 | 23.62 | 23.21 | 23.51 | 89K | +0.26% |
| 2026-09-24 | 23.99 | 23.99 | 23.20 | 23.45 | 113K | -4.60% |
| 2026-09-23 | 24.82 | 25.00 | 24.55 | 24.58 | 42K | -3.68% |
| 2026-09-22 | 25.20 | 25.73 | 25.20 | 25.52 | 41K | -1.73% |
| 2026-09-21 | 25.91 | 26.00 | 25.75 | 25.97 | 20K | +1.84% |
| 2026-09-18 | 25.35 | 25.59 | 25.21 | 25.50 | 99K | +0.71% |
| 2026-09-17 | 25.37 | 25.50 | 25.26 | 25.32 | 34K | +0.76% |
| 2026-09-16 | 25.20 | 25.50 | 24.93 | 25.13 | 50K | +1.95% |
| 2026-09-15 | 24.68 | 24.75 | 24.57 | 24.65 | 33K | -2.03% |
| 2026-09-14 | 25.39 | 25.45 | 25.09 | 25.16 | 53K | -2.63% |
| 2026-09-11 | 25.62 | 25.89 | 25.51 | 25.84 | 42K | +1.37% |
| 2026-09-10 | 25.49 | 26.07 | 25.25 | 25.49 | 67K | -1.16% |
| 2026-09-09 | 25.98 | 26.03 | 25.75 | 25.79 | 87K | +2.02% |
| 2026-09-08 | 25.45 | 25.63 | 25.28 | 25.28 | 83K | +1.40% |
| 2026-09-04 | 24.89 | 25.01 | 24.68 | 24.93 | 39K | -1.42% |
| 2026-09-03 | 25.04 | 25.30 | 24.74 | 25.29 | 60K | +1.69% |
| 2026-09-02 | 25.21 | 25.25 | 24.82 | 24.87 | 58K | -1.31% |
| 2026-09-01 | 25.46 | 25.53 | 25.20 | 25.20 | 77K | +1.04% |
| 2026-08-31 | 24.77 | 25.03 | 24.64 | 24.94 | 72K | -0.44% |
| 2026-08-28 | 25.48 | 25.61 | 25.04 | 25.05 | 93K | -2.11% |
| 2026-08-27 | 25.36 | 25.74 | 25.36 | 25.59 | 61K | +1.55% |
| 2026-08-26 | 25.67 | 25.69 | 25.06 | 25.20 | 109K | -3.23% |
| 2026-08-25 | 26.00 | 26.18 | 25.49 | 26.04 | 137K | +8.64% |
| 2026-08-24 | 24.55 | 24.55 | 23.97 | 23.97 | 103K | +0.21% |
| 2026-08-21 | 24.38 | 24.53 | 23.92 | 23.92 | 73K | -0.71% |
| 2026-08-20 | 23.97 | 24.15 | 23.79 | 24.09 | 89K | +1.86% |
| 2026-08-19 | 23.70 | 23.72 | 23.48 | 23.65 | 60K | +1.42% |
| 2026-08-18 | 23.38 | 23.54 | 23.24 | 23.32 | 52K | -0.26% |
| 2026-08-17 | 23.26 | 23.42 | 23.22 | 23.38 | 29K | +1.48% |
| 2026-08-14 | 22.76 | 23.04 | 22.76 | 23.04 | 30K | +1.95% |
| 2026-08-13 | 22.74 | 22.88 | 22.57 | 22.60 | 66K | +1.76% |
| 2026-08-12 | 22.77 | 22.77 | 22.16 | 22.21 | 86K | -4.31% |
| 2026-08-11 | 23.54 | 23.62 | 23.21 | 23.21 | 67K | -2.52% |
| 2026-08-10 | 23.82 | 24.02 | 23.71 | 23.81 | 37K | +0.72% |
| 2026-08-07 | 23.83 | 23.84 | 23.52 | 23.64 | 43K | +2.69% |
| 2026-08-06 | 22.93 | 23.24 | 22.85 | 23.02 | 47K | +1.28% |
| 2026-08-05 | 22.87 | 22.87 | 22.73 | 22.73 | 23K | +0.13% |
| 2026-08-04 | 22.76 | 22.84 | 22.56 | 22.70 | 39K | +0.89% |
| 2026-08-03 | 22.18 | 22.53 | 22.13 | 22.50 | 36K | -0.92% |
| 2026-07-31 | 22.64 | 22.77 | 22.30 | 22.71 | 61K | +0.18% |
| 2026-07-30 | 22.38 | 22.73 | 22.35 | 22.67 | 70K | +7.09% |
| 2026-07-29 | 21.58 | 21.64 | 21.13 | 21.17 | 124K | -1.90% |
| 2026-07-28 | 21.85 | 21.85 | 21.48 | 21.58 | 86K | -3.45% |
| 2026-07-27 | 22.61 | 22.61 | 22.14 | 22.35 | 83K | -1.24% |
| 2026-07-24 | 23.05 | 23.05 | 22.60 | 22.63 | 47K | -1.01% |
CDLR Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDLR — Frequently Asked Questions
Quick answers to the most common questions about buying CDLR stock.
How has CDLR stock performed recently?
CDLR returned +3.4% over the past year, beating its 5-year annualized CAGR of +4.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CDLR's all-time high price?
Cadeler A/S reached $30.01 on 2026-05-11. The 52-week high is $30.01. Current 1-year return of +3.4% places the stock closer to historical peaks.
Where can I download CDLR historical price data?
This page provides CDLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.