Cadeler A/S (CDLR) Stock Price History
Historical prices from 2023 to 2026
- 1M
- -23.0%
- 3M
- -6.1%
- YTD
- +10.8%
- 1Y
- +4.5%
- 3Y
- +5.1%
- 5Y
- +3.0%
Loading 10-year price history...
CDLR Historical Performance
CDLR Annual Returns
Year-by-year price performance · 2023–2026
- 2023 annual price return
- +1.1%
- 2024 annual price return
- +25.4%
- 2025 annual price return
- -19.0%
- 2026 annual price return
- +34.0%
CDLR Stock Price Trajectory (2023–2026)
As of June 28, 2026, Cadeler A/S (CDLR) trades at $21.11, representing a +4.5% return over the past year. The stock has delivered a +19.6% total return over five years (+3.0% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $30.01 on May 11, 2026. From this peak, CDLR has corrected -29.7%, currently trading 6% below its 200-day moving average, suggesting potential weakness.
When compared to Industrials sector peers GLDD (+41.4% 1Y), TDW (+44.3% 1Y), and OII (+92.0% 1Y), CDLR has underperformed the peer group average. Compare CDLR vs GLDD →
CDLR Historical Price Data · from 2023
Rows 1–50 of 628| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-26 | 21.44 | 21.57 | 20.50 | 21.11 | 5K | -3.12% |
| 2026-06-25 | 22.04 | 22.10 | 21.72 | 21.79 | 51K | +0.09% |
| 2026-06-24 | 21.81 | 22.11 | 21.75 | 21.77 | 87K | -1.00% |
| 2026-06-23 | 22.04 | 22.22 | 21.98 | 21.99 | 76K | -3.55% |
| 2026-06-22 | 22.18 | 22.97 | 22.18 | 22.80 | 88K | +5.17% |
| 2026-06-18 | 22.04 | 22.10 | 21.38 | 21.68 | 106K | -1.59% |
| 2026-06-17 | 22.21 | 22.52 | 22.03 | 22.03 | 75K | -1.12% |
| 2026-06-16 | 22.39 | 22.51 | 22.21 | 22.28 | 55K | -2.02% |
| 2026-06-15 | 22.77 | 22.84 | 22.64 | 22.74 | 77K | +0.22% |
| 2026-06-12 | 22.47 | 22.73 | 22.40 | 22.69 | 74K | +0.98% |
| 2026-06-11 | 22.02 | 22.51 | 21.90 | 22.47 | 64K | +1.54% |
| 2026-06-10 | 22.27 | 22.64 | 22.07 | 22.13 | 104K | -3.32% |
| 2026-06-09 | 23.42 | 23.44 | 22.38 | 22.89 | 131K | -2.18% |
| 2026-06-08 | 23.73 | 23.77 | 23.29 | 23.40 | 60K | -1.68% |
| 2026-06-05 | 24.46 | 24.47 | 23.77 | 23.80 | 62K | -3.72% |
| 2026-06-04 | 24.60 | 24.73 | 24.42 | 24.72 | 53K | +0.32% |
| 2026-06-03 | 24.67 | 24.82 | 24.61 | 24.64 | 51K | -1.52% |
| 2026-06-02 | 25.04 | 25.17 | 24.72 | 25.02 | 99K | -2.91% |
| 2026-06-01 | 25.44 | 25.80 | 25.31 | 25.77 | 65K | -0.12% |
| 2026-05-29 | 25.58 | 25.95 | 25.23 | 25.80 | 119K | +0.58% |
| 2026-05-28 | 26.03 | 26.04 | 25.62 | 25.65 | 72K | -2.29% |
| 2026-05-27 | 26.63 | 26.86 | 26.14 | 26.25 | 117K | -4.27% |
| 2026-05-26 | 27.35 | 27.70 | 27.19 | 27.42 | 76K | +2.66% |
| 2026-05-22 | 26.71 | 26.91 | 26.39 | 26.71 | 4K | +0.79% |
| 2026-05-21 | 27.03 | 27.25 | 26.45 | 26.50 | 158K | -2.36% |
| 2026-05-20 | 26.73 | 27.51 | 26.60 | 27.14 | 172K | +3.31% |
| 2026-05-19 | 27.36 | 27.65 | 25.60 | 26.27 | 273K | -7.95% |
| 2026-05-18 | 29.54 | 29.54 | 28.54 | 28.54 | 123K | -1.04% |
| 2026-05-15 | 29.04 | 29.17 | 28.61 | 28.84 | 133K | -1.87% |
| 2026-05-14 | 29.59 | 29.59 | 29.28 | 29.39 | 38K | -0.41% |
| 2026-05-13 | 29.38 | 29.72 | 29.12 | 29.51 | 50K | +2.57% |
| 2026-05-12 | 29.03 | 29.04 | 28.59 | 28.77 | 44K | -2.24% |
| 2026-05-11 | 29.89 | 30.01 | 29.27 | 29.43 | 59K | -0.47% |
| 2026-05-08 | 29.13 | 29.77 | 29.13 | 29.57 | 73K | +2.64% |
| 2026-05-07 | 29.14 | 29.18 | 28.64 | 28.81 | 55K | -0.48% |
| 2026-05-06 | 29.04 | 29.14 | 28.73 | 28.95 | 47K | 0.00% |
| 2026-05-05 | 28.69 | 29.07 | 28.46 | 28.95 | 51K | +2.92% |
| 2026-05-04 | 27.91 | 28.57 | 27.91 | 28.13 | 61K | -0.39% |
| 2026-05-01 | 27.87 | 28.25 | 27.39 | 28.24 | 59K | +2.02% |
| 2026-04-30 | 27.53 | 27.84 | 27.34 | 27.68 | 67K | +0.58% |
| 2026-04-29 | 27.50 | 28.06 | 27.31 | 27.52 | 131K | +5.12% |
| 2026-04-28 | 26.17 | 26.29 | 25.88 | 26.18 | 71K | -0.61% |
| 2026-04-27 | 26.54 | 26.63 | 26.14 | 26.34 | 60K | -0.15% |
| 2026-04-24 | 26.04 | 26.54 | 25.79 | 26.38 | 61K | +2.49% |
| 2026-04-23 | 25.89 | 26.04 | 25.53 | 25.74 | 59K | -0.23% |
| 2026-04-22 | 26.28 | 26.28 | 25.77 | 25.80 | 97K | +0.82% |
| 2026-04-21 | 26.12 | 26.18 | 25.56 | 25.59 | 83K | +0.79% |
| 2026-04-20 | 25.23 | 25.49 | 25.22 | 25.39 | 41K | +1.20% |
| 2026-04-17 | 25.28 | 25.34 | 24.96 | 25.09 | 61K | -0.79% |
| 2026-04-16 | 25.86 | 25.90 | 25.29 | 25.29 | 64K | -3.66% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDLR — Frequently Asked Questions
Quick answers to the most common questions about buying CDLR stock.
How has CDLR stock performed recently?
CDLR returned +4.5% over the past year, beating its 5-year annualized CAGR of +3.0%. The stock trades below its 200-day moving average, confirming the uptrend.
What is CDLR's all-time high price?
Cadeler A/S reached $30.01 on 2026-05-11. The 52-week high is $30.01. Current 1-year return of +4.5% places the stock closer to historical peaks.
Where can I download CDLR historical price data?
This page provides CDLR daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2023-2026, downloadable in CSV format.