Cardlytics, Inc. (CDLX) Stock Price History
Historical prices from 2018 to 2026
- 1M
- -25.0%
- 3M
- -44.6%
- YTD
- -82.6%
- 1Y
- -84.5%
- 3Y
- -75.6%
- 5Y
- -70.7%
Loading 10-year price history...
CDLX Historical Performance
CDLX Annual Returns
Year-by-year price performance · 2018–2026
- 2018 annual price return
- -19.0%
- 2019 annual price return
- +478.8%
- 2020 annual price return
- +129.9%
- 2021 annual price return
- -51.3%
- 2022 annual price return
- -91.6%
- 2023 annual price return
- +70.9%
- 2024 annual price return
- -58.3%
- 2025 annual price return
- -69.2%
- 2026 annual price return
- -81.6%
CDLX Stock Price Trajectory (2018–2026)
As of November 8, 2026, Cardlytics, Inc. (CDLX) trades at $1.95, representing a -84.5% return over the past year. The stock has delivered a -99.8% total return over five years (-70.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $1,614.70 on February 16, 2021. From this peak, CDLX has corrected -99.9%, currently trading 67% below its 200-day moving average, suggesting potential weakness.
When compared to Communication Services sector peers PERI (+26.1% 1Y), MGNI (+84.2% 1Y), and APPS (+65.8% 1Y), CDLX has underperformed the peer group average. Compare CDLX vs PERI →
CDLX Historical Price Data · from 2018
Rows 1–50 of 2,198| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 2.08 | 2.10 | 1.93 | 1.95 | 47K | -10.96% |
| 2026-11-05 | 2.21 | 2.26 | 2.01 | 2.19 | 108K | 0.00% |
| 2026-11-04 | 2.17 | 2.32 | 2.17 | 2.19 | 55K | +4.78% |
| 2026-11-03 | 2.08 | 2.21 | 1.97 | 2.09 | 118K | +0.48% |
| 2026-11-02 | 1.80 | 2.20 | 1.78 | 2.08 | 215K | +16.85% |
| 2026-10-30 | 1.65 | 1.89 | 1.60 | 1.78 | 149K | +8.54% |
| 2026-10-29 | 1.60 | 1.69 | 1.58 | 1.64 | 25K | +2.50% |
| 2026-10-28 | 1.68 | 1.68 | 1.57 | 1.60 | 46K | -4.76% |
| 2026-10-27 | 1.65 | 1.80 | 1.61 | 1.68 | 58K | +1.82% |
| 2026-10-26 | 1.79 | 1.83 | 1.65 | 1.65 | 40K | -8.33% |
| 2026-10-23 | 1.77 | 1.85 | 1.70 | 1.80 | 79K | -3.74% |
| 2026-10-22 | 1.76 | 1.89 | 1.75 | 1.87 | 36K | +3.31% |
| 2026-10-21 | 1.84 | 1.85 | 1.71 | 1.81 | 215K | -0.55% |
| 2026-10-20 | 1.83 | 1.92 | 1.67 | 1.82 | 45K | -1.09% |
| 2026-10-19 | 1.97 | 2.00 | 1.80 | 1.84 | 44K | -9.36% |
| 2026-10-16 | 2.04 | 2.11 | 1.88 | 2.03 | 191K | -1.46% |
| 2026-10-15 | 2.07 | 2.17 | 2.04 | 2.06 | 28K | -3.29% |
| 2026-10-14 | 2.16 | 2.22 | 2.05 | 2.13 | 67K | -1.39% |
| 2026-10-13 | 2.22 | 2.27 | 2.14 | 2.16 | 34K | -3.57% |
| 2026-10-12 | 2.05 | 2.36 | 2.01 | 2.24 | 97K | +8.74% |
| 2026-10-09 | 1.93 | 2.14 | 1.89 | 2.06 | 95K | +5.64% |
| 2026-10-08 | 2.22 | 2.27 | 1.83 | 1.95 | 315K | -14.47% |
| 2026-10-07 | 2.55 | 2.62 | 2.13 | 2.28 | 79K | -12.31% |
| 2026-10-06 | 2.75 | 3.08 | 2.56 | 2.60 | 80K | -5.80% |
| 2026-10-05 | 2.49 | 2.84 | 2.49 | 2.76 | 91K | +9.09% |
| 2026-10-02 | 2.63 | 2.76 | 2.47 | 2.53 | 76K | -4.17% |
| 2026-10-01 | 2.94 | 2.94 | 2.62 | 2.64 | 65K | -10.20% |
| 2026-09-30 | 3.02 | 3.08 | 2.93 | 2.94 | 25K | -2.65% |
| 2026-09-29 | 3.17 | 3.19 | 3.00 | 3.02 | 42K | -3.82% |
| 2026-09-28 | 3.28 | 3.29 | 3.11 | 3.14 | 26K | -4.85% |
| 2026-09-25 | 3.40 | 3.52 | 3.21 | 3.30 | 38K | -4.35% |
| 2026-09-24 | 3.44 | 3.54 | 3.40 | 3.45 | 26K | +0.29% |
| 2026-09-23 | 3.54 | 3.58 | 3.44 | 3.44 | 25K | -3.91% |
| 2026-09-22 | 3.66 | 3.71 | 3.57 | 3.58 | 23K | -2.72% |
| 2026-09-21 | 3.81 | 3.82 | 3.65 | 3.68 | 39K | -1.87% |
| 2026-09-18 | 3.88 | 3.93 | 3.75 | 3.75 | 21K | -3.60% |
| 2026-09-17 | 3.98 | 4.01 | 3.86 | 3.89 | 22K | -0.77% |
| 2026-09-16 | 4.11 | 4.13 | 3.88 | 3.92 | 28K | -3.69% |
| 2026-09-15 | 4.02 | 4.19 | 3.90 | 4.07 | 18K | +0.74% |
| 2026-09-14 | 4.05 | 4.33 | 3.95 | 4.04 | 90K | -2.65% |
| 2026-09-11 | 4.14 | 4.28 | 4.10 | 4.15 | 45K | +0.48% |
| 2026-09-10 | 4.17 | 4.28 | 4.08 | 4.13 | 55K | -3.28% |
| 2026-09-09 | 3.72 | 4.28 | 3.72 | 4.27 | 118K | +14.17% |
| 2026-09-08 | 3.63 | 3.80 | 3.55 | 3.74 | 30K | +3.31% |
| 2026-09-04 | 3.62 | 3.69 | 3.62 | 3.62 | 7K | -0.55% |
| 2026-09-03 | 3.74 | 3.84 | 3.63 | 3.64 | 17K | -2.15% |
| 2026-09-02 | 3.68 | 3.84 | 3.64 | 3.72 | 27K | 0.00% |
| 2026-09-01 | 4.03 | 4.03 | 3.68 | 3.72 | 42K | -7.69% |
| 2026-08-31 | 4.01 | 4.12 | 3.86 | 4.03 | 64K | +0.25% |
| 2026-08-28 | 4.08 | 4.14 | 4.01 | 4.02 | 7K | +0.25% |
CDLX Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDLX — Frequently Asked Questions
Quick answers to the most common questions about buying CDLX stock.
How has CDLX stock performed recently?
CDLX declined -84.5% over the past year, below its 5-year annualized CAGR of -70.7%. The stock trades below its 200-day moving average, reflecting the downtrend.
What is CDLX's all-time high price?
Cardlytics, Inc. reached $1614.70 on 2021-02-16. The 52-week high is $15.60. Current 1-year return of -84.5% places the stock further from historical peaks.
Where can I download CDLX historical price data?
This page provides CDLX daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2018-2026, downloadable in CSV format.