CareDx, Inc (CDNA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +27.1%
- 3M
- +50.6%
- YTD
- +36.8%
- 1Y
- +37.6%
- 3Y
- +47.0%
- 5Y
- -21.6%
Loading 10-year price history...
CDNA Historical Performance
CDNA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -19.9%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- -56.9%
- 2017 annual price return
- +219.1%
- 2018 annual price return
- +256.6%
- 2019 annual price return
- -10.1%
- 2020 annual price return
- +242.6%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- +8.1%
- 2024 annual price return
- +79.3%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- -2.0%
CDNA Stock Price Trajectory (2014–2026)
As of June 22, 2026, CareDx, Inc (CDNA) trades at $26.18, representing a +37.6% return over the past year. The stock has delivered a -70.5% total return over five years (-21.6% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.83 on January 20, 2021. From this peak, CDNA has corrected -73.8%, currently trading 43% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+35.3% 1Y), EXAS (+100.4% 1Y), and PACB (+6.9% 1Y), CDNA has underperformed the peer group average. Compare CDNA vs NTRA →
CDNA Historical Price Data · from 2014
Rows 1–50 of 3,000| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-06-18 | 23.93 | 26.23 | 23.93 | 26.18 | 2.02M | +11.50% |
| 2026-06-17 | 23.28 | 24.00 | 23.00 | 23.48 | 944K | +0.99% |
| 2026-06-16 | 24.09 | 24.85 | 23.05 | 23.25 | 938K | -3.45% |
| 2026-06-15 | 23.02 | 24.13 | 22.73 | 24.08 | 881K | +4.83% |
| 2026-06-12 | 23.71 | 23.77 | 22.78 | 22.97 | 587K | -2.92% |
| 2026-06-11 | 23.54 | 24.13 | 22.88 | 23.66 | 832K | +0.85% |
| 2026-06-10 | 23.00 | 23.74 | 22.61 | 23.46 | 746K | +3.12% |
| 2026-06-09 | 22.27 | 23.05 | 21.67 | 22.75 | 724K | +3.64% |
| 2026-06-08 | 22.37 | 22.50 | 21.94 | 21.95 | 339K | -1.35% |
| 2026-06-05 | 23.21 | 23.24 | 22.02 | 22.25 | 535K | -3.76% |
| 2026-06-04 | 22.57 | 24.02 | 22.56 | 23.12 | 1.53M | +3.63% |
| 2026-06-03 | 22.11 | 22.32 | 21.58 | 22.31 | 700K | +1.09% |
| 2026-06-02 | 22.40 | 22.45 | 21.72 | 22.07 | 521K | -3.20% |
| 2026-06-01 | 22.73 | 23.14 | 21.95 | 22.80 | 591K | -0.09% |
| 2026-05-29 | 22.58 | 23.08 | 22.29 | 22.82 | 634K | +0.53% |
| 2026-05-28 | 22.28 | 23.02 | 22.07 | 22.70 | 761K | +2.44% |
| 2026-05-27 | 21.39 | 22.33 | 21.33 | 22.16 | 471K | +2.88% |
| 2026-05-26 | 21.75 | 21.96 | 21.35 | 21.54 | 460K | -0.42% |
| 2026-05-22 | 21.50 | 21.63 | 21.50 | 21.63 | 498K | +0.28% |
| 2026-05-21 | 21.08 | 22.24 | 20.50 | 21.57 | 646K | +1.99% |
| 2026-05-20 | 20.57 | 21.49 | 20.43 | 21.15 | 1.30M | +3.02% |
| 2026-05-19 | 20.34 | 20.73 | 20.01 | 20.53 | 518K | -0.29% |
| 2026-05-18 | 19.90 | 20.84 | 19.61 | 20.59 | 867K | +3.10% |
| 2026-05-15 | 19.99 | 20.44 | 19.73 | 19.97 | 618K | -2.54% |
| 2026-05-14 | 20.82 | 21.07 | 20.44 | 20.49 | 445K | -0.58% |
| 2026-05-13 | 21.21 | 21.41 | 20.38 | 20.61 | 390K | -3.69% |
| 2026-05-12 | 21.53 | 22.04 | 21.12 | 21.40 | 385K | -0.70% |
| 2026-05-11 | 21.94 | 22.30 | 21.41 | 21.55 | 495K | -1.24% |
| 2026-05-08 | 21.40 | 22.25 | 21.01 | 21.82 | 648K | +1.77% |
| 2026-05-07 | 20.96 | 22.16 | 20.95 | 21.44 | 635K | +2.39% |
| 2026-05-06 | 20.84 | 21.16 | 20.53 | 20.94 | 552K | +1.16% |
| 2026-05-05 | 21.21 | 21.29 | 20.39 | 20.70 | 90K | -1.24% |
| 2026-05-04 | 21.56 | 21.97 | 20.85 | 20.96 | 501K | -2.51% |
| 2026-05-01 | 20.91 | 22.11 | 20.46 | 21.50 | 834K | +3.32% |
| 2026-04-30 | 21.61 | 21.82 | 20.27 | 20.81 | 769K | +0.05% |
| 2026-04-29 | 21.73 | 23.14 | 18.15 | 20.80 | 1.64M | -5.07% |
| 2026-04-28 | 21.73 | 22.41 | 21.48 | 21.91 | 685K | +0.27% |
| 2026-04-27 | 21.01 | 21.95 | 21.01 | 21.85 | 643K | +2.92% |
| 2026-04-24 | 20.20 | 21.41 | 19.81 | 21.23 | 523K | +5.83% |
| 2026-04-23 | 20.46 | 20.77 | 19.08 | 20.06 | 453K | -2.76% |
| 2026-04-22 | 21.15 | 21.19 | 20.50 | 20.63 | 459K | -0.48% |
| 2026-04-21 | 21.23 | 21.63 | 20.65 | 20.73 | 473K | -2.63% |
| 2026-04-20 | 21.41 | 22.00 | 21.07 | 21.29 | 574K | -0.61% |
| 2026-04-17 | 22.97 | 23.24 | 20.90 | 21.42 | 1.34M | -4.46% |
| 2026-04-16 | 21.12 | 22.81 | 20.10 | 22.42 | 2.94M | +27.60% |
| 2026-04-15 | 18.16 | 18.23 | 17.02 | 17.57 | 503K | -0.34% |
| 2026-04-14 | 16.91 | 17.70 | 16.83 | 17.63 | 580K | +4.75% |
| 2026-04-13 | 16.07 | 16.92 | 15.80 | 16.83 | 482K | +4.86% |
| 2026-04-10 | 16.69 | 16.95 | 15.56 | 16.05 | 780K | -3.83% |
| 2026-04-09 | 18.04 | 18.04 | 16.11 | 16.69 | 856K | -6.86% |
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
DCA Calculator
See how regular investing compounds over time.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDNA — Frequently Asked Questions
Quick answers to the most common questions about buying CDNA stock.
How has CDNA stock performed recently?
CDNA returned +37.6% over the past year, beating its 5-year annualized CAGR of -21.6%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDNA's all-time high price?
CareDx, Inc reached $99.83 on 2021-01-20. The 52-week high is $26.23. Current 1-year return of +37.6% places the stock closer to historical peaks.
Where can I download CDNA historical price data?
This page provides CDNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.