CareDx, Inc (CDNA) Stock Price History
Historical prices from 2014 to 2026
- 1M
- +23.2%
- 3M
- +75.3%
- YTD
- +310.4%
- 1Y
- +423.4%
- 3Y
- +129.7%
- 5Y
- +10.5%
Loading 10-year price history...
CDNA Historical Performance
CDNA Annual Returns
Year-by-year price performance · 2014–2026
- 2014 annual price return
- -19.9%
- 2015 annual price return
- -11.4%
- 2016 annual price return
- -56.9%
- 2017 annual price return
- +219.1%
- 2018 annual price return
- +256.6%
- 2019 annual price return
- -10.1%
- 2020 annual price return
- +242.6%
- 2021 annual price return
- -36.4%
- 2022 annual price return
- -75.5%
- 2023 annual price return
- +8.1%
- 2024 annual price return
- +79.3%
- 2025 annual price return
- -12.5%
- 2026 annual price return
- +232.7%
CDNA Stock Price Trajectory (2014–2026)
As of November 8, 2026, CareDx, Inc (CDNA) trades at $78.56, representing a +423.4% return over the past year. The stock has delivered a +64.4% total return over five years (+10.5% CAGR), reflecting significant long-term value creation.
The stock reached its all-time high of $99.83 on January 20, 2021. From this peak, CDNA has corrected -21.3%, currently trading 123% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+56.5% 1Y), PACB (+26.7% 1Y), and ILMN (+76.0% 1Y), CDNA has outperformed the peer group average. Compare CDNA vs NTRA →
CDNA Historical Price Data · from 2014
Rows 1–50 of 3,097| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-11-06 | 77.88 | 80.55 | 75.93 | 78.56 | 1.13M | +2.92% |
| 2026-11-05 | 83.60 | 83.60 | 75.81 | 76.33 | 2.06M | -11.10% |
| 2026-11-04 | 89.00 | 89.85 | 83.13 | 85.86 | 1.46M | -2.95% |
| 2026-11-03 | 85.63 | 90.05 | 85.44 | 88.47 | 1.59M | +3.02% |
| 2026-11-02 | 87.47 | 89.14 | 83.06 | 85.88 | 2.35M | -1.75% |
| 2026-10-30 | 80.61 | 90.87 | 80.44 | 87.41 | 3.55M | +22.22% |
| 2026-10-29 | 72.02 | 73.08 | 69.95 | 71.52 | 1.69M | -0.85% |
| 2026-10-28 | 69.91 | 73.43 | 69.00 | 72.13 | 908K | +2.27% |
| 2026-10-27 | 69.10 | 72.48 | 68.60 | 70.53 | 1.18M | +2.07% |
| 2026-10-26 | 68.87 | 70.31 | 68.33 | 69.10 | 603K | -0.16% |
| 2026-10-23 | 68.54 | 70.48 | 67.43 | 69.21 | 746K | +0.07% |
| 2026-10-22 | 69.65 | 71.51 | 66.84 | 69.16 | 918K | -2.23% |
| 2026-10-21 | 68.39 | 72.71 | 68.28 | 70.74 | 1.64M | +2.23% |
| 2026-10-20 | 67.20 | 70.81 | 65.89 | 69.20 | 1.56M | +3.16% |
| 2026-10-19 | 65.00 | 68.05 | 64.56 | 67.08 | 991K | +4.81% |
| 2026-10-16 | 66.34 | 68.09 | 62.85 | 64.00 | 1.50M | -4.02% |
| 2026-10-15 | 63.72 | 68.17 | 62.21 | 66.68 | 1.30M | +3.08% |
| 2026-10-14 | 64.40 | 67.73 | 63.34 | 64.69 | 1.19M | -1.13% |
| 2026-10-13 | 62.57 | 67.39 | 62.23 | 65.43 | 1.50M | +3.66% |
| 2026-10-12 | 63.28 | 64.47 | 61.34 | 63.12 | 900K | -0.86% |
| 2026-10-09 | 62.21 | 65.13 | 62.21 | 63.67 | 897K | +2.35% |
| 2026-10-08 | 61.89 | 63.45 | 61.19 | 62.21 | 1.57M | -1.32% |
| 2026-10-07 | 61.38 | 65.10 | 61.38 | 63.04 | 1.70M | -1.18% |
| 2026-10-06 | 70.89 | 72.51 | 63.74 | 63.79 | 2.57M | -8.68% |
| 2026-10-05 | 66.89 | 70.75 | 66.17 | 69.85 | 1.64M | +4.02% |
| 2026-10-02 | 66.33 | 69.80 | 65.88 | 67.15 | 1.59M | +1.39% |
| 2026-10-01 | 64.96 | 67.29 | 64.15 | 66.23 | 1.91M | +1.89% |
| 2026-09-30 | 63.87 | 65.63 | 63.12 | 65.00 | 1.77M | +1.53% |
| 2026-09-29 | 64.74 | 65.50 | 62.90 | 64.02 | 796K | -0.90% |
| 2026-09-28 | 62.30 | 65.50 | 62.30 | 64.60 | 1.08M | +1.44% |
| 2026-09-25 | 61.33 | 65.19 | 60.51 | 63.68 | 2.35M | +3.76% |
| 2026-09-24 | 55.29 | 63.09 | 54.52 | 61.37 | 2.50M | +13.00% |
| 2026-09-23 | 56.25 | 57.16 | 54.00 | 54.31 | 1.91M | -3.86% |
| 2026-09-22 | 54.44 | 56.85 | 53.78 | 56.49 | 1.97M | +3.98% |
| 2026-09-21 | 53.82 | 54.86 | 53.50 | 54.33 | 767K | +0.93% |
| 2026-09-18 | 53.97 | 54.46 | 53.12 | 53.83 | 1.38M | -0.83% |
| 2026-09-17 | 54.00 | 55.16 | 53.21 | 54.28 | 807K | +1.36% |
| 2026-09-16 | 52.61 | 54.49 | 52.61 | 53.55 | 846K | +1.73% |
| 2026-09-15 | 52.20 | 53.74 | 51.73 | 52.64 | 950K | +0.52% |
| 2026-09-14 | 50.49 | 52.67 | 50.17 | 52.37 | 796K | +4.20% |
| 2026-09-11 | 50.14 | 50.85 | 49.57 | 50.26 | 663K | +0.48% |
| 2026-09-10 | 49.19 | 51.69 | 48.64 | 50.02 | 1.61M | -0.02% |
| 2026-09-09 | 49.88 | 51.33 | 49.64 | 50.03 | 1.22M | -0.56% |
| 2026-09-08 | 50.50 | 50.87 | 49.46 | 50.31 | 935K | -1.12% |
| 2026-09-04 | 49.65 | 50.99 | 48.68 | 50.88 | 1.31M | +2.05% |
| 2026-09-03 | 49.75 | 50.50 | 48.39 | 49.86 | 637K | +0.52% |
| 2026-09-02 | 49.55 | 51.37 | 48.40 | 49.60 | 826K | +1.29% |
| 2026-09-01 | 49.93 | 50.62 | 48.25 | 48.97 | 1.25M | -2.27% |
| 2026-08-31 | 49.16 | 50.28 | 46.69 | 50.11 | 1.53M | +0.64% |
| 2026-08-28 | 51.50 | 52.38 | 49.60 | 49.79 | 1.18M | -4.91% |
CDNA Chart Terminal
Live VCP patterns, Cup & Handle overlays, support/resistance, and AI trade plans.
Live Breakouts Feed
High-probability breakout stocks crossing their pivot across 5 pattern engines.
Intrinsic Valuation
DCF models, multiple analysis, and analyst estimates.
Historical Returns
10-year return with dividends reinvested.
Peer Comparison
Compare growth, multiples, and margins vs sector.
CDNA — Frequently Asked Questions
Quick answers to the most common questions about buying CDNA stock.
How has CDNA stock performed recently?
CDNA returned +423.4% over the past year, beating its 5-year annualized CAGR of +10.5%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDNA's all-time high price?
CareDx, Inc reached $99.83 on 2021-01-20. The 52-week high is $90.87. Current 1-year return of +423.4% places the stock closer to historical peaks.
Where can I download CDNA historical price data?
This page provides CDNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.