CareDx, Inc (CDNA) Stock Price History
Historical prices from 2014 to 2026
Loading 10-year price history...
CDNA Historical Performance
Short-Term Returns
CDNA Stock Price Trajectory (2014–2026)
As of May 8, 2026, CareDx, Inc (CDNA) trades at $21.44, representing a +45.2% return over the past year. The stock has delivered a -72.4% total return over five years (-22.7% CAGR), reflecting challenging market conditions.
The stock reached its all-time high of $99.83 on January 20, 2021. From this peak, CDNA has corrected -78.5%, currently trading 27% above its 200-day moving average, indicating continued institutional support.
When compared to Healthcare sector peers NTRA (+37.3% 1Y), EXAS (+96.9% 1Y), and PACB (+46.0% 1Y), CDNA has underperformed the peer group average. Compare CDNA vs NTRA →
CDNA Historical Price Data (2025–2026)
Showing 30 of 2,971 recordsLoading full history…
| Date | Open | High | Low | Close | Volume | Change % |
|---|---|---|---|---|---|---|
| 2026-05-07 | 20.96 | 22.16 | 20.95 | 21.44 | 635K | +2.39% |
| 2026-05-06 | 20.84 | 21.16 | 20.53 | 20.94 | 552K | +1.16% |
| 2026-05-05 | 21.21 | 21.29 | 20.39 | 20.70 | 90K | -1.24% |
| 2026-05-04 | 21.56 | 21.97 | 20.85 | 20.96 | 501K | -2.51% |
| 2026-05-01 | 20.91 | 22.11 | 20.46 | 21.50 | 834K | +3.32% |
| 2026-04-30 | 21.61 | 21.82 | 20.27 | 20.81 | 769K | +0.05% |
| 2026-04-29 | 21.73 | 23.14 | 18.15 | 20.80 | 1.64M | -5.07% |
| 2026-04-28 | 21.73 | 22.41 | 21.48 | 21.91 | 685K | +0.27% |
| 2026-04-27 | 21.01 | 21.95 | 21.01 | 21.85 | 643K | +2.92% |
| 2026-04-24 | 20.20 | 21.41 | 19.81 | 21.23 | 523K | +5.83% |
| 2026-04-23 | 20.46 | 20.77 | 19.08 | 20.06 | 453K | -2.76% |
| 2026-04-22 | 21.15 | 21.19 | 20.50 | 20.63 | 459K | -0.48% |
| 2026-04-21 | 21.23 | 21.63 | 20.65 | 20.73 | 473K | -2.63% |
| 2026-04-20 | 21.41 | 22.00 | 21.07 | 21.29 | 574K | -0.61% |
| 2026-04-17 | 22.97 | 23.24 | 20.90 | 21.42 | 1.34M | -4.46% |
| 2026-04-16 | 21.12 | 22.81 | 20.10 | 22.42 | 2.94M | +27.60% |
| 2026-04-15 | 18.16 | 18.23 | 17.02 | 17.57 | 503K | -0.34% |
| 2026-04-14 | 16.91 | 17.70 | 16.83 | 17.63 | 580K | +4.75% |
| 2026-04-13 | 16.07 | 16.92 | 15.80 | 16.83 | 482K | +4.86% |
| 2026-04-10 | 16.69 | 16.95 | 15.56 | 16.05 | 780K | -3.83% |
| 2026-04-09 | 18.04 | 18.04 | 16.11 | 16.69 | 856K | -6.86% |
| 2026-04-08 | 18.55 | 18.78 | 17.65 | 17.92 | 701K | +1.41% |
| 2026-04-07 | 17.37 | 17.81 | 17.20 | 17.67 | 462K | -0.84% |
| 2026-04-06 | 18.14 | 18.48 | 17.79 | 17.82 | 287K | -2.68% |
| 2026-04-02 | 17.50 | 18.39 | 17.50 | 18.31 | 330K | +2.46% |
| 2026-04-01 | 17.48 | 17.98 | 17.27 | 17.87 | 464K | +2.94% |
| 2026-03-31 | 16.85 | 17.38 | 16.55 | 17.36 | 856K | +5.66% |
| 2026-03-30 | 16.80 | 16.90 | 16.24 | 16.43 | 607K | -2.09% |
| 2026-03-27 | 17.31 | 17.46 | 16.54 | 16.78 | 532K | -3.95% |
| 2026-03-26 | 17.90 | 18.28 | 17.32 | 17.47 | 741K | -3.37% |
See CDNA's True Return
Price is only half the story. See total return with reinvested dividends.
Launch CalculatorIs CDNA Undervalued?
DCF intrinsic value, peer multiples, and analyst estimates — see what the stock is really worth.
View ValuationCompare CDNA vs DBVT
Side-by-side business, growth, and profitability comparison vs DBV Technologies S.A..
Start ComparisonCDNA — Frequently Asked Questions
Quick answers to the most common questions about buying CDNA stock.
How has CDNA stock performed recently?
CDNA returned +45.2% over the past year, beating its 5-year annualized CAGR of -22.7%. The stock trades above its 200-day moving average, confirming the uptrend.
What is CDNA's all-time high price?
CareDx, Inc reached $99.83 on 2021-01-20. The 52-week high is $23.24. Current 1-year return of +45.2% places the stock closer to historical peaks.
Where can I download CDNA historical price data?
This page provides CDNA daily OHLCV data with 50-day MA, 200-day MA, and RSI indicators. Data spans 2014-2026, downloadable in CSV format.